Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.94	15.07	14.81	15.03	216,545	+0.18(+1.25%)
Mar 30, 2016	14.78	14.93	14.65	14.85	110,228	+0.05(+0.36%)
Mar 29, 2016	14.66	14.79	14.56	14.79	50,202	+0.14(+0.95%)
Mar 28, 2016	14.69	14.81	14.50	14.65	43,632	-0.02(-0.10%)
Mar 24, 2016	14.71	14.67	14.67	14.67	42,446	-0.01(-0.05%)
Mar 23, 2016	14.90	14.90	14.67	14.68	40,253	-0.22(-1.45%)
Mar 22, 2016	14.91	15.05	14.85	14.89	75,133	-0.12(-0.77%)
Mar 21, 2016	14.99	15.04	14.82	15.01	60,274	+0.01(+0.05%)
Mar 18, 2016	14.99	15.02	14.79	15.00	99,157	+0.11(+0.72%)
Mar 17, 2016	14.66	14.95	14.60	14.89	45,130	+0.23(+1.58%)
Mar 16, 2016	14.70	14.86	14.56	14.66	38,377	-0.03(-0.21%)
Mar 15, 2016	14.81	14.85	14.68	14.69	26,533	-0.15(-0.99%)
Mar 14, 2016	15.01	15.02	14.81	14.84	26,262	-0.15(-1.03%)
Mar 11, 2016	14.94	15.02	14.81	14.99	40,177	+0.11(+0.72%)
Mar 10, 2016	14.95	14.95	14.68	14.88	57,243	-0.10(-0.67%)
Mar 09, 2016	14.92	15.01	14.86	14.98	28,399	+0.05(+0.36%)
Mar 08, 2016	15.02	15.11	14.91	14.93	49,234	-0.18(-1.22%)
Mar 07, 2016	14.97	15.20	14.88	15.11	30,369	+0.06(+0.41%)
Mar 04, 2016	14.96	15.08	14.88	15.05	56,768	+0.08(+0.56%)
Mar 03, 2016	14.75	15.06	14.75	14.97	55,146	+0.08(+0.51%)
Mar 02, 2016	14.80	14.92	14.68	14.89	58,759	+0.07(+0.46%)
Mar 01, 2016	14.53	14.94	14.53	14.82	48,528	+0.27(+1.83%)
Feb 29, 2016	14.73	14.85	14.55	14.56	101,807	-0.23(-1.55%)
Feb 26, 2016	14.47	14.85	14.47	14.79	77,477	+0.35(+2.43%)
Feb 25, 2016	14.44	14.60	14.37	14.44	80,154	+0.02(+0.11%)
Feb 24, 2016	14.34	14.45	14.05	14.42	149,308	+0.05(+0.37%)
Feb 23, 2016	14.38	14.53	14.32	14.37	76,265	-0.04(-0.26%)
Feb 22, 2016	14.59	14.68	14.27	14.40	114,595	-0.08(-0.58%)
Feb 19, 2016	14.42	14.56	14.37	14.49	86,545	+0.07(+0.48%)
Feb 18, 2016	14.59	14.71	14.40	14.42	51,120	-0.13(-0.89%)
Feb 17, 2016	14.76	14.76	14.53	14.55	67,155	-0.12(-0.83%)
Feb 16, 2016	14.68	14.92	14.59	14.67	122,396	-0.02(-0.10%)
Feb 12, 2016	14.71	14.69	14.69	14.69	92,844	+0.11(+0.73%)
Feb 11, 2016	14.46	14.66	14.46	14.58	37,194	-0.10(-0.68%)
Feb 10, 2016	14.98	15.14	14.64	14.68	48,476	-0.11(-0.72%)
Feb 09, 2016	14.63	14.92	14.63	14.79	45,355	+0.01(+0.05%)
Feb 08, 2016	14.54	14.87	14.48	14.78	61,100	+0.13(+0.89%)
Feb 05, 2016	14.79	14.83	14.58	14.65	84,747	-0.16(-1.08%)
Feb 04, 2016	14.69	14.94	14.65	14.81	65,723	+0.10(+0.67%)
Feb 03, 2016	14.69	14.76	14.45	14.71	59,228	+0.09(+0.63%)
Feb 02, 2016	14.79	14.79	14.52	14.62	67,049	-0.31(-2.04%)
Feb 01, 2016	14.95	15.01	14.79	14.92	63,400	-0.08(-0.56%)
Jan 29, 2016	14.60	15.01	14.60	15.01	131,057	+0.38(+2.61%)
Jan 28, 2016	14.41	14.69	14.38	14.63	72,876	+0.30(+2.08%)
Jan 27, 2016	14.54	14.73	14.25	14.33	60,572	-0.26(-1.78%)
Jan 26, 2016	14.44	14.79	14.43	14.59	53,562	+0.24(+1.70%)
Jan 25, 2016	14.34	14.53	14.28	14.34	87,165	-0.18(-1.21%)
Jan 22, 2016	14.55	14.79	14.42	14.52	52,653	+0.11(+0.74%)
Jan 21, 2016	14.64	14.70	14.41	14.41	74,218	-0.16(-1.10%)
Jan 20, 2016	14.46	14.71	14.30	14.57	113,539	-0.05(-0.37%)
Jan 19, 2016	14.93	15.00	14.53	14.63	92,014	-0.03(-0.21%)
Jan 15, 2016	14.72	14.66	14.66	14.66	162,739	-0.08(-0.52%)
Jan 14, 2016	15.08	15.11	14.73	14.73	105,326	-0.24(-1.58%)
Jan 13, 2016	15.48	15.51	14.84	14.97	90,928	-0.48(-3.11%)
Jan 12, 2016	15.59	15.59	15.27	15.45	113,407	+0.00(+0.00%)
Jan 11, 2016	15.43	15.56	15.26	15.45	207,569	+0.01(+0.05%)
Jan 08, 2016	15.65	15.67	15.41	15.44	111,996	-0.11(-0.74%)
Jan 07, 2016	15.56	15.70	15.48	15.56	81,672	-0.18(-1.11%)
Jan 06, 2016	15.56	15.79	15.56	15.73	78,542	-0.02(-0.15%)
Jan 05, 2016	15.66	15.79	15.56	15.75	165,787	+0.17(+1.08%)
Jan 04, 2016	15.85	16.00	15.47	15.59	160,250	-0.32(-2.01%)
Dec 31, 2015	15.98	15.91	15.91	15.91	100,318	-0.09(-0.57%)
Dec 30, 2015	15.89	16.01	15.87	16.00	75,734	+0.10(+0.62%)
Dec 29, 2015	15.98	15.98	15.79	15.90	55,636	-0.01(-0.05%)
Dec 28, 2015	15.82	15.95	15.71	15.91	39,462	-0.01(-0.05%)
Dec 24, 2015	15.95	15.91	15.91	15.91	43,143	+0.00(+0.00%)
Dec 23, 2015	16.00	16.00	15.69	15.91	54,757	+0.04(+0.24%)
Dec 22, 2015	15.91	15.92	15.66	15.88	69,137	+0.02(+0.10%)
Dec 21, 2015	15.85	15.90	15.56	15.86	65,904	+0.07(+0.43%)
Dec 18, 2015	15.76	15.85	15.66	15.79	150,854	-0.06(-0.38%)
Dec 17, 2015	15.98	15.98	15.81	15.85	72,406	-0.08(-0.53%)
Dec 16, 2015	15.94	15.97	15.77	15.94	206,987	+0.08(+0.48%)
Dec 15, 2015	15.66	15.93	15.66	15.86	133,428	+0.29(+1.86%)
Dec 14, 2015	15.53	15.63	15.46	15.57	100,438	+0.10(+0.64%)
Dec 11, 2015	15.54	15.65	15.43	15.47	101,902	-0.16(-1.02%)
Dec 10, 2015	15.43	15.70	15.35	15.63	168,404	+0.27(+1.79%)
Dec 09, 2015	14.87	15.44	14.86	15.36	420,903	+0.21(+1.36%)
Dec 08, 2015	15.44	15.50	15.13	15.15	36,666	-0.35(-2.26%)
Dec 07, 2015	15.76	15.77	15.35	15.50	37,510	-0.26(-1.63%)
Dec 04, 2015	15.47	15.78	15.45	15.76	26,477	+0.28(+1.80%)
Dec 03, 2015	15.64	15.78	15.48	15.48	35,459	-0.17(-1.06%)
Dec 02, 2015	15.70	15.78	15.59	15.65	20,629	-0.11(-0.72%)
Dec 01, 2015	15.78	15.81	15.65	15.76	42,986	-0.01(-0.05%)
Nov 30, 2015	15.75	15.78	15.70	15.77	82,547	+0.03(+0.17%)
Nov 27, 2015	15.69	15.77	15.64	15.74	18,240	+0.02(+0.12%)
Nov 25, 2015	15.71	15.72	15.72	15.72	20,790	-0.01(-0.05%)
Nov 24, 2015	15.73	15.74	15.62	15.73	26,425	-0.02(-0.14%)
Nov 23, 2015	15.72	15.82	15.70	15.75	82,200	+0.05(+0.29%)
Nov 20, 2015	15.71	15.77	15.65	15.71	66,606	+0.00(+0.00%)
Nov 19, 2015	15.85	16.00	15.68	15.71	125,971	-0.14(-0.91%)
Nov 18, 2015	15.75	15.86	15.69	15.85	63,012	+0.08(+0.53%)
Nov 17, 2015	15.70	15.82	15.61	15.77	113,336	+0.02(+0.10%)
Nov 16, 2015	15.46	15.77	15.32	15.75	58,174	+0.34(+2.20%)
Nov 13, 2015	15.25	15.51	15.18	15.41	96,112	+0.09(+0.59%)
Nov 12, 2015	15.47	15.58	15.26	15.32	24,186	-0.18(-1.17%)
Nov 11, 2015	15.63	15.77	15.49	15.50	33,495	-0.11(-0.73%)
Nov 10, 2015	15.62	15.70	15.48	15.62	40,426	+0.13(+0.83%)
Nov 09, 2015	15.54	15.64	15.47	15.49	41,261	-0.15(-0.97%)
Nov 06, 2015	15.33	15.69	15.21	15.64	103,848	+0.33(+2.17%)
Nov 05, 2015	15.22	15.40	15.22	15.31	23,583	+0.07(+0.45%)
Nov 04, 2015	15.33	15.39	15.19	15.24	36,956	-0.08(-0.54%)
Nov 03, 2015	15.14	15.37	14.99	15.32	111,668	+0.10(+0.65%)
Nov 02, 2015	14.80	15.25	14.80	15.22	59,075	+0.35(+2.39%)
Oct 30, 2015	14.97	15.05	14.62	14.87	86,856	-0.15(-1.01%)
Oct 29, 2015	15.13	15.20	14.95	15.02	32,605	-0.22(-1.44%)
Oct 28, 2015	14.73	15.25	14.73	15.24	146,657	+0.48(+3.28%)
Oct 27, 2015	14.80	14.83	14.65	14.76	32,481	-0.09(-0.61%)
Oct 26, 2015	14.78	14.86	14.68	14.85	24,493	+0.07(+0.46%)
Oct 23, 2015	14.69	14.79	14.64	14.78	31,485	+0.16(+1.08%)
Oct 22, 2015	14.42	14.71	14.42	14.62	42,329	+0.22(+1.52%)
Oct 21, 2015	14.62	14.73	14.36	14.40	37,635	-0.16(-1.09%)
Oct 20, 2015	14.59	14.68	14.54	14.56	39,837	-0.02(-0.10%)
Oct 19, 2015	14.55	14.71	14.51	14.57	31,584	-0.04(-0.26%)
Oct 16, 2015	14.68	14.68	14.40	14.61	29,540	-0.01(-0.05%)
Oct 15, 2015	14.26	14.62	14.25	14.62	39,694	+0.39(+2.71%)
Oct 14, 2015	14.54	14.60	14.21	14.23	27,111	-0.30(-2.08%)
Oct 13, 2015	14.68	14.70	14.54	14.54	29,123	-0.15(-1.03%)
Oct 12, 2015	14.69	14.73	14.64	14.69	32,744	-0.02(-0.10%)
Oct 09, 2015	14.76	14.76	14.54	14.70	21,758	-0.02(-0.10%)
Oct 08, 2015	14.64	14.76	14.52	14.72	40,944	+0.01(+0.05%)
Oct 07, 2015	14.48	14.72	14.39	14.71	51,133	+0.29(+1.99%)
Oct 06, 2015	14.76	14.76	14.37	14.42	41,116	-0.31(-2.10%)
Oct 05, 2015	14.50	14.76	14.50	14.73	25,053	+0.31(+2.15%)
Oct 02, 2015	14.25	14.45	14.17	14.42	58,603	+0.06(+0.42%)
Oct 01, 2015	14.61	14.80	14.20	14.36	47,739	-0.15(-1.04%)
Sep 30, 2015	14.45	14.68	14.30	14.51	41,189	+0.22(+1.53%)
Sep 29, 2015	14.31	14.40	14.24	14.29	34,173	+0.05(+0.37%)
Sep 28, 2015	14.36	14.53	14.24	14.24	37,712	-0.11(-0.74%)
Sep 25, 2015	14.57	14.76	14.29	14.35	55,318	-0.15(-1.04%)
Sep 24, 2015	14.30	14.56	14.30	14.50	46,588	+0.10(+0.68%)
Sep 23, 2015	14.39	14.54	14.34	14.40	13,978	+0.00(+0.00%)
Sep 22, 2015	14.44	14.52	14.27	14.40	21,585	-0.14(-0.99%)
Sep 21, 2015	14.58	14.60	14.48	14.54	25,367	+0.00(+0.00%)
Sep 18, 2015	14.48	14.64	14.39	14.54	82,901	-0.16(-1.08%)
Sep 17, 2015	14.51	14.87	14.39	14.70	54,449	+0.16(+1.09%)
Sep 16, 2015	14.56	14.57	14.39	14.54	19,826	-0.04(-0.26%)
Sep 15, 2015	14.45	14.60	14.29	14.58	24,666	+0.14(+0.94%)
Sep 14, 2015	14.44	14.51	14.21	14.45	17,473	+0.01(+0.05%)
Sep 11, 2015	14.23	14.44	14.19	14.44	22,930	+0.08(+0.53%)
Sep 10, 2015	14.36	14.51	14.26	14.36	37,316	-0.06(-0.42%)
Sep 09, 2015	14.69	14.69	14.33	14.42	32,742	-0.10(-0.68%)
Sep 08, 2015	14.41	14.52	14.32	14.52	28,098	+0.29(+2.02%)
Sep 04, 2015	14.14	14.23	14.23	14.23	23,152	-0.10(-0.68%)
Sep 03, 2015	14.56	14.56	14.25	14.33	34,868	-0.16(-1.08%)
Sep 02, 2015	14.28	14.49	14.11	14.49	46,415	+0.37(+2.59%)
Sep 01, 2015	14.24	14.32	14.07	14.12	43,156	-0.34(-2.33%)
Aug 31, 2015	14.20	14.49	14.20	14.46	30,739	+0.22(+1.57%)
Aug 28, 2015	14.22	14.39	14.19	14.23	44,837	+0.04(+0.26%)
Aug 27, 2015	14.49	14.49	14.07	14.20	36,823	-0.22(-1.55%)
Aug 26, 2015	14.25	14.46	13.97	14.42	39,354	+0.43(+3.10%)
Aug 25, 2015	14.49	14.49	13.86	13.99	46,710	-0.04(-0.27%)
Aug 24, 2015	14.04	14.48	14.03	14.03	75,567	-0.44(-3.05%)
Aug 21, 2015	14.20	14.56	14.20	14.47	67,896	+0.19(+1.31%)
Aug 20, 2015	14.53	14.53	14.28	14.28	36,851	-0.32(-2.20%)
Aug 19, 2015	14.51	14.75	14.46	14.60	29,291	+0.04(+0.26%)
Aug 18, 2015	14.67	14.68	14.55	14.56	21,728	-0.13(-0.92%)
Aug 17, 2015	14.74	14.82	14.55	14.70	19,200	-0.06(-0.40%)
Aug 14, 2015	14.50	14.76	14.50	14.76	15,735	+0.25(+1.75%)
Aug 13, 2015	14.50	14.62	14.50	14.50	22,555	-0.02(-0.15%)
Aug 12, 2015	14.81	14.81	14.46	14.53	29,722	-0.30(-2.02%)
Aug 11, 2015	14.91	14.99	14.71	14.82	21,736	-0.12(-0.80%)
Aug 10, 2015	15.15	15.20	14.91	14.94	28,721	-0.16(-1.09%)
Aug 07, 2015	14.98	15.21	14.96	15.11	21,423	+0.04(+0.30%)
Aug 06, 2015	15.20	15.20	14.94	15.06	35,880	-0.09(-0.59%)
Aug 05, 2015	15.02	15.19	15.01	15.15	32,637	+0.16(+1.05%)
Aug 04, 2015	14.82	15.25	14.82	15.00	16,760	+0.14(+0.96%)
Aug 03, 2015	14.85	14.94	14.71	14.85	44,613	-0.04(-0.25%)
Jul 31, 2015	14.97	15.10	14.83	14.89	40,022	-0.05(-0.35%)
Jul 30, 2015	14.91	15.03	14.90	14.94	34,254	-0.01(-0.05%)
Jul 29, 2015	15.09	15.09	14.91	14.95	37,270	-0.13(-0.89%)
Jul 28, 2015	15.28	15.28	15.05	15.09	45,395	-0.20(-1.32%)
Jul 27, 2015	15.13	15.33	15.13	15.29	28,214	+0.02(+0.10%)
Jul 24, 2015	15.31	15.50	15.27	15.27	52,483	-0.08(-0.54%)
Jul 23, 2015	15.58	15.58	15.33	15.36	47,829	-0.22(-1.44%)
Jul 22, 2015	15.27	15.60	15.27	15.58	71,545	+0.37(+2.46%)
Jul 21, 2015	15.31	15.47	15.15	15.21	33,604	-0.15(-0.97%)
Jul 20, 2015	15.31	15.39	15.27	15.36	40,388	-0.07(-0.44%)
Jul 17, 2015	15.50	15.50	15.27	15.42	40,259	-0.04(-0.29%)
Jul 16, 2015	15.37	15.48	15.36	15.47	31,754	+0.16(+1.07%)
Jul 15, 2015	15.50	15.50	15.14	15.30	37,664	-0.07(-0.49%)
Jul 14, 2015	15.27	15.49	15.26	15.38	42,472	+0.03(+0.19%)
Jul 13, 2015	15.33	15.43	15.31	15.35	74,739	+0.10(+0.64%)
Jul 10, 2015	15.15	15.27	15.10	15.25	76,824	+0.23(+1.54%)
Jul 09, 2015	15.23	15.23	14.90	15.02	54,853	+0.00(+0.00%)
Jul 08, 2015	14.85	15.05	14.82	15.02	34,490	+0.01(+0.05%)
Jul 07, 2015	15.00	15.08	14.80	15.01	67,077	-0.01(-0.10%)
Jul 06, 2015	14.81	15.08	14.81	15.03	34,193	+0.04(+0.30%)
Jul 02, 2015	15.39	14.98	14.98	14.98	64,506	-0.38(-2.48%)
Jul 01, 2015	15.46	15.48	15.21	15.36	79,779	+0.15(+0.98%)
Jun 30, 2015	15.33	15.33	15.10	15.21	69,367	+0.06(+0.39%)
Jun 29, 2015	15.22	15.37	14.82	15.15	69,103	-0.14(-0.93%)
Jun 26, 2015	15.50	15.63	15.25	15.30	430,936	-0.21(-1.35%)
Jun 25, 2015	15.39	15.62	15.38	15.50	52,297	+0.14(+0.92%)
Jun 24, 2015	15.32	15.50	15.10	15.36	83,614	+0.07(+0.49%)
Jun 23, 2015	15.25	15.59	15.17	15.29	118,238	+0.34(+2.25%)
Jun 22, 2015	14.94	14.98	14.89	14.95	46,357	+0.01(+0.05%)
Jun 19, 2015	14.81	14.99	14.65	14.94	145,502	+0.09(+0.60%)
Jun 18, 2015	14.58	14.87	14.58	14.85	60,349	+0.28(+1.95%)
Jun 17, 2015	14.87	14.87	14.47	14.57	66,698	-0.30(-2.01%)
Jun 16, 2015	14.58	14.87	14.58	14.87	43,801	+0.19(+1.32%)
Jun 15, 2015	14.46	14.74	14.32	14.68	61,476	+0.16(+1.13%)
Jun 12, 2015	14.50	14.57	14.42	14.51	22,670	-0.06(-0.41%)
Jun 11, 2015	14.38	14.57	14.29	14.57	29,199	+0.20(+1.40%)
Jun 10, 2015	14.31	14.56	14.23	14.37	45,895	+0.11(+0.79%)
Jun 09, 2015	14.12	14.34	14.08	14.26	20,730	+0.07(+0.47%)
Jun 08, 2015	14.18	14.35	14.14	14.19	57,572	-0.01(-0.05%)
Jun 05, 2015	14.23	14.36	14.11	14.20	58,350	-0.04(-0.26%)
Jun 04, 2015	14.28	14.32	14.09	14.23	38,820	-0.16(-1.13%)
Jun 03, 2015	14.32	14.42	14.26	14.40	32,210	+0.04(+0.31%)
Jun 02, 2015	14.05	14.41	14.05	14.35	29,555	+0.26(+1.84%)
Jun 01, 2015	14.30	14.20	13.94	14.09	27,569	-0.10(-0.73%)
May 29, 2015	14.22	14.29	13.94	14.20	51,580	-0.05(-0.36%)
May 28, 2015	14.23	14.30	14.16	14.25	19,228	+0.01(+0.10%)
May 27, 2015	14.08	14.23	13.98	14.23	25,947	+0.19(+1.37%)
May 26, 2015	14.09	14.15	13.88	14.04	60,700	-0.16(-1.09%)
May 22, 2015	14.27	14.20	14.20	14.20	38,137	-0.11(-0.78%)
May 21, 2015	14.36	14.44	14.27	14.31	17,788	-0.09(-0.62%)
May 20, 2015	14.42	14.47	14.33	14.40	16,336	-0.03(-0.20%)
May 19, 2015	14.38	14.52	14.29	14.43	24,322	+0.03(+0.20%)
May 18, 2015	14.19	14.45	14.19	14.40	52,746	+0.16(+1.09%)
May 15, 2015	14.23	14.27	14.23	14.24	86,228	-0.04(-0.26%)
May 14, 2015	14.20	14.29	14.09	14.28	41,694	+0.11(+0.78%)
May 13, 2015	14.15	14.23	14.13	14.17	22,890	+0.00(+0.00%)
May 12, 2015	14.16	14.21	14.03	14.17	39,780	-0.04(-0.31%)
May 11, 2015	14.27	14.41	14.18	14.21	20,636	-0.04(-0.31%)
May 08, 2015	14.37	14.53	14.06	14.26	60,339	+0.04(+0.26%)
May 07, 2015	14.20	14.42	14.17	14.22	53,671	-0.04(-0.31%)
May 06, 2015	14.18	14.29	14.12	14.26	44,466	+0.07(+0.52%)
May 05, 2015	14.23	14.37	14.15	14.19	59,677	-0.09(-0.62%)
May 04, 2015	14.26	14.40	14.26	14.28	44,849	-0.03(-0.21%)
May 01, 2015	14.45	14.57	14.24	14.31	56,012	-0.12(-0.82%)
Apr 30, 2015	14.77	14.77	14.42	14.43	61,224	-0.43(-2.89%)
Apr 29, 2015	15.02	15.20	14.81	14.86	46,220	-0.28(-1.86%)
Apr 28, 2015	14.80	15.16	14.70	15.14	90,452	+0.35(+2.35%)
Apr 27, 2015	14.79	14.86	14.70	14.79	102,947	+0.00(+0.00%)
Apr 24, 2015	14.79	14.86	14.74	14.79	80,408	+0.00(+0.00%)
Apr 23, 2015	14.60	14.79	14.60	14.79	52,481	+0.10(+0.65%)
Apr 22, 2015	14.71	14.79	14.62	14.69	36,040	-0.04(-0.30%)
Apr 21, 2015	14.79	14.79	14.60	14.74	53,250	-0.04(-0.25%)
Apr 20, 2015	14.55	14.78	14.54	14.77	23,025	+0.29(+1.99%)
Apr 17, 2015	14.52	14.58	14.46	14.49	49,593	-0.16(-1.06%)
Apr 16, 2015	14.68	14.71	14.59	14.64	23,857	-0.13(-0.85%)
Apr 15, 2015	14.64	14.78	14.64	14.77	26,951	+0.24(+1.63%)
Apr 14, 2015	14.54	14.61	14.40	14.53	24,068	+0.00(+0.00%)
Apr 13, 2015	14.42	14.54	14.41	14.53	50,375	+0.06(+0.41%)
Apr 10, 2015	14.48	14.54	14.43	14.47	26,696	+0.06(+0.41%)
Apr 09, 2015	14.49	14.49	14.37	14.41	42,235	-0.10(-0.66%)
Apr 08, 2015	14.46	14.56	14.43	14.51	37,222	-0.01(-0.10%)
Apr 07, 2015	14.75	14.79	14.49	14.52	37,446	-0.20(-1.36%)
Apr 06, 2015	14.64	14.78	14.64	14.72	17,866	-0.07(-0.45%)
Apr 02, 2015	14.74	14.79	14.79	14.79	57,341	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.