Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 796,405 | +0.02(+5.88%) |
Mar 28, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 139,000 | +0.01(+2.00%) |
Mar 27, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 29,000 | -0.01(-3.85%) |
Mar 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 44,800 | -0.01(-3.70%) |
Mar 25, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 5,500 | +0.01(+3.85%) |
Mar 22, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 37,000 | +0.01(+4.00%) |
Mar 21, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,000 | -0.01(-1.96%) |
Mar 20, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Mar 19, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 46,000 | -0.01(-1.96%) |
Mar 18, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 62,000 | +0.01(+2.00%) |
Mar 14, 2019 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 97,000 | +0.01(+2.04%) |
Mar 13, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,000 | +0.01(+2.08%) |
Mar 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 07, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 26,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 48,500 | +0.00(+2.17%) |
Mar 05, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 99,500 | -0.01(-4.17%) |
Mar 04, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 38,000 | -0.01(-4.00%) |
Mar 01, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 52,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 134,200 | -0.01(-3.85%) |
Feb 25, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 148,500 | -0.01(-3.70%) |
Feb 22, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,700 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 30,400 | -0.01(-1.82%) |
Feb 19, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 57,000 | +0.01(+1.85%) |
Feb 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 9,500 | +0.01(+1.89%) |
Feb 11, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 59,500 | +0.01(+1.92%) |
Feb 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.01(+1.96%) |
Feb 07, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 71,000 | -0.03(-8.93%) |
Feb 06, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 222,500 | +0.01(+3.70%) |
Feb 05, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 23,700 | +0.00(+0.00%) |
Feb 01, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 58,675 | -0.01(-5.26%) |
Jan 31, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 24,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 15,500 | +0.00(+1.79%) |
Jan 29, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 51,500 | +0.01(+3.70%) |
Jan 28, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 32,500 | -0.01(-1.82%) |
Jan 25, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 52,582 | +0.00(+0.00%) |
Jan 24, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 35,000 | -0.01(-1.79%) |
Jan 23, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 85,000 | -0.00(-1.75%) |
Jan 22, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 167,400 | +0.00(+1.79%) |
Jan 21, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 49,100 | -0.02(-6.67%) |
Jan 18, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 31,000 | +0.01(+3.45%) |
Jan 17, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 9,707 | -0.01(-1.69%) |
Jan 16, 2019 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,000 | +0.01(+3.51%) |
Jan 15, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 52,000 | -0.01(-1.72%) |
Jan 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,393 | +0.01(+1.75%) |
Jan 11, 2019 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 5,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 18,000 | +0.01(+5.56%) |
Jan 09, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 49,000 | -0.01(-5.26%) |
Jan 08, 2019 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 52,000 | +0.00(+1.79%) |
Jan 07, 2019 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 49,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.3050 | 0.3050 | 0.2650 | 0.2800 | 62,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 18,000 | +0.02(+5.66%) |
Jan 02, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 95,934 | -0.01(-1.85%) |
Dec 31, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 33,000 | +0.01(+3.85%) |
Dec 27, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 24,800 | +0.01(+4.00%) |
Dec 24, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 15,500 | -0.01(-3.85%) |
Dec 20, 2018 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 11,500 | +0.04(+15.56%) |
Dec 19, 2018 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 51,500 | -0.04(-13.46%) |
Dec 18, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 94,500 | +0.01(+4.00%) |
Dec 17, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 22,500 | +0.03(+13.64%) |
Dec 14, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 53,001 | -0.01(-4.35%) |
Dec 13, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 22,000 | -0.00(-2.13%) |
Dec 12, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 42,400 | -0.01(-2.08%) |
Dec 11, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 6,100 | +0.01(+2.13%) |
Dec 10, 2018 | 0.2150 | 0.2400 | 0.2050 | 0.2350 | 872,850 | +0.02(+9.30%) |
Dec 07, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,500 | -0.01(-4.44%) |
Dec 06, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.01(+4.65%) |
Dec 05, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 1,000 | -0.01(-2.27%) |
Dec 04, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 28,500 | -0.01(-2.22%) |
Dec 03, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 23,500 | -0.01(-2.17%) |
Nov 30, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 10,000 | -0.01(-4.17%) |
Nov 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+4.35%) |
Nov 28, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 142,500 | -0.01(-4.17%) |
Nov 26, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 14,500 | +0.01(+2.13%) |
Nov 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
Nov 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Nov 20, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 12,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 52,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 23,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 139,701 | +0.01(+2.13%) |
Nov 13, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 82,500 | -0.01(-2.08%) |
Nov 12, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 24,000 | -0.02(-7.69%) |
Nov 09, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.00(-1.14%) |
Nov 08, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2630 | 30,000 | -0.00(-0.75%) |
Nov 07, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 21,000 | -0.01(-1.85%) |
Nov 06, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 31,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 13,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 25,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 40,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 20,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 118,600 | -0.02(-6.90%) |
Oct 29, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,025 | -0.01(-3.33%) |
Oct 26, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 54,500 | +0.01(+3.45%) |
Oct 25, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 27,000 | +0.01(+1.75%) |
Oct 24, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 15,500 | +0.01(+3.64%) |
Oct 23, 2018 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 26,500 | -0.01(-5.17%) |
Oct 22, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+5.45%) |
Oct 19, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 8,000 | -0.01(-5.17%) |
Oct 18, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 44,200 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 53,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 31,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,720 | +0.02(+7.41%) |
Oct 12, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 68,404 | -0.02(-8.47%) |
Oct 11, 2018 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 128,240 | +0.01(+5.36%) |
Oct 10, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 145,000 | -0.02(-8.20%) |
Oct 09, 2018 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 118,500 | +0.03(+10.91%) |
Oct 04, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 32,500 | +0.01(+3.77%) |
Oct 02, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | +0.01(+1.92%) |
Oct 01, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 40,444 | -0.01(-3.70%) |
Sep 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-5.26%) | |
Sep 26, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,050 | -0.01(-1.72%) |
Sep 25, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 60,045 | +0.01(+1.75%) |
Sep 24, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 9,000 | +0.00(+1.79%) |
Sep 21, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 63,500 | -0.00(-1.75%) |
Sep 20, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 40,748 | +0.00(+1.79%) |
Sep 19, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 46,300 | +0.04(+14.29%) |
Sep 18, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,000 | -0.03(-9.26%) |
Sep 17, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 133,000 | +0.04(+17.39%) |
Sep 14, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Sep 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,499 | -0.02(-8.33%) |
Sep 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Sep 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,010 | -0.02(-8.33%) |
Sep 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 12 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Aug 30, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 30,500 | -0.02(-8.51%) |
Aug 27, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,400 | -0.02(-6.00%) |
Aug 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Aug 22, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 26,000 | +0.02(+10.87%) |
Aug 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+2.22%) |
Aug 20, 2018 | 0.2550 | 0.2600 | 0.2250 | 0.2250 | 79,520 | -0.04(-13.46%) |
Aug 17, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 3,500 | +0.01(+4.00%) |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Aug 14, 2018 | 0.2400 | 0.2400 | 0.2400 | 333 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 50,000 | -0.01(-2.04%) |
Aug 10, 2018 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 14,500 | +0.01(+4.26%) |
Aug 08, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Aug 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 78,330 | -0.01(-3.85%) |
Aug 02, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+4.00%) |
Jul 30, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jul 27, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.01(+5.05%) |
Jul 26, 2018 | 0.2350 | 0.2600 | 0.2350 | 0.2475 | 40,000 | -0.00(-1.00%) |
Jul 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 50,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 76,700 | -0.01(-1.96%) |
Jul 20, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
Jul 19, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 33,500 | -0.01(-3.85%) |
Jul 13, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 9,000 | -0.01(-3.70%) |
Jul 11, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,500 | +0.00(+0.00%) |
Jul 09, 2018 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 5,500 | +0.01(+3.85%) |
Jul 06, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 322,000 | -0.01(-1.89%) |
Jul 03, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-7.02%) | |
Jun 29, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.07(+32.56%) | |
Jun 27, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Jun 26, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 6,500 | +0.00(+0.00%) |
Jun 25, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 53,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 133,500 | +0.03(+14.63%) |
Jun 20, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,500 | -0.03(-10.87%) |
Jun 19, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 18,950 | +0.03(+12.20%) |
Jun 18, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 33,500 | -0.02(-8.89%) |
Jun 15, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | -0.01(-2.17%) |
Jun 14, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 110,500 | +0.02(+9.52%) |
Jun 13, 2018 | 0.2000 | 0.2400 | 0.1900 | 0.2100 | 96,699 | +0.02(+10.53%) |
Jun 12, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 83,088 | -0.01(-5.00%) |
Jun 11, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 174,000 | -0.02(-9.09%) |
Jun 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 168,000 | +0.01(+2.33%) |
Jun 06, 2018 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 75,000 | -0.04(-15.69%) |
Jun 05, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 1,100 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 11,000 | -0.01(-3.77%) |
Jun 01, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,699 | +0.01(+3.92%) |
May 31, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 807,000 | -0.01(-3.77%) |
May 29, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 28, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 16,500 | +0.00(+0.00%) |
May 25, 2018 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 63,000 | +0.02(+8.70%) |
May 24, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,071 | +0.02(+6.98%) |
May 23, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 66,000 | -0.01(-4.44%) |
May 22, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 33,750 | -0.01(-6.25%) |
May 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 17, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 41,000 | +0.01(+2.04%) |
May 11, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 176,900 | -0.02(-5.77%) |
May 09, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 50,500 | -0.01(-1.89%) |
May 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 31,500 | -0.01(-1.85%) |
May 07, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 29,500 | -0.01(-1.82%) |
May 04, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 14,000 | -0.01(-3.51%) |
May 03, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,500 | +0.00(+0.00%) |
May 02, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,500 | +0.00(+0.00%) |
May 01, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 4,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 24,500 | +0.01(+5.56%) |
Apr 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,125 | -0.01(-1.82%) |
Apr 26, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 24,500 | +0.01(+3.77%) |
Apr 25, 2018 | 0.2700 | 0.2950 | 0.2650 | 0.2650 | 234,900 | -0.02(-5.36%) |
Apr 24, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 205,500 | +0.01(+1.82%) |
Apr 23, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 15,370 | -0.01(-3.51%) |
Apr 20, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 70,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 20,230 | -0.01(-1.72%) |
Apr 18, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 33,760 | +0.01(+1.75%) |
Apr 17, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 58,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 63,700 | +0.00(+1.79%) |
Apr 13, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 | +0.01(+1.82%) |
Apr 12, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 30,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 75,000 | -0.01(-5.17%) |
Apr 10, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 53,833 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 50,100 | +0.02(+9.43%) |
Apr 06, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 9,400 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Apr 03, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 13,500 | -0.01(-1.82%) |