Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 23613 | 23628 | 23238 | 23604 | 0 | +428.40(+1.85%) |
Mar 30, 2020 | 23021 | 23492 | 22973 | 23175 | 0 | -309.20(-1.32%) |
Mar 27, 2020 | 23768 | 23791 | 23354 | 23484 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 23768 | 23791 | 23354 | 23484 | 0 | -42.90(-0.18%) |
Mar 25, 2020 | 23256 | 23569 | 23062 | 23527 | 0 | +863.70(+3.81%) |
Mar 24, 2020 | 22498 | 22753 | 22383 | 22664 | 0 | +967.40(+4.46%) |
Mar 23, 2020 | 21660 | 22064 | 21660 | 21696 | 0 | -1109.00(-4.86%) |
Mar 20, 2020 | 22147 | 22805 | 22147 | 22805 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 22147 | 22805 | 22147 | 22805 | 0 | +513.30(+2.30%) |
Mar 18, 2020 | 23023 | 23425 | 22167 | 22292 | 0 | -971.90(-4.18%) |
Mar 17, 2020 | 23002 | 23401 | 22676 | 23264 | 0 | +200.10(+0.87%) |
Mar 16, 2020 | 23318 | 23632 | 22842 | 23064 | 0 | -969.30(-4.03%) |
Mar 13, 2020 | 22519 | 24184 | 22519 | 24033 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 22519 | 24184 | 22519 | 24033 | 0 | -1198.70(-4.75%) |
Mar 11, 2020 | 25460 | 25493 | 25140 | 25232 | 0 | -160.90(-0.63%) |
Mar 10, 2020 | 25286 | 25579 | 24979 | 25392 | 0 | +352.00(+1.41%) |
Mar 09, 2020 | 25134 | 25321 | 24948 | 25040 | 0 | -1106.20(-4.23%) |
Mar 06, 2020 | 26398 | 26409 | 26084 | 26147 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 26398 | 26409 | 26084 | 26147 | 0 | -75.40(-0.29%) |
Mar 04, 2020 | 26322 | 26372 | 26038 | 26222 | 0 | -62.70(-0.24%) |
Mar 03, 2020 | 26419 | 26528 | 26233 | 26285 | 0 | -6.90(-0.03%) |
Mar 02, 2020 | 26078 | 26376 | 26078 | 26292 | 0 | +161.80(+0.62%) |
Feb 28, 2020 | 26249 | 26314 | 25989 | 26130 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 26249 | 26314 | 25989 | 26130 | 0 | -566.60(-2.12%) |
Feb 26, 2020 | 26480 | 26776 | 26480 | 26696 | 0 | -196.70(-0.73%) |
Feb 25, 2020 | 26722 | 26914 | 26667 | 26893 | 0 | +72.30(+0.27%) |
Feb 24, 2020 | 27105 | 27105 | 26813 | 26821 | 0 | -487.90(-1.79%) |
Feb 21, 2020 | 27450 | 27484 | 27265 | 27309 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 27450 | 27484 | 27265 | 27309 | 0 | -347.00(-1.25%) |
Feb 19, 2020 | 27486 | 27698 | 27449 | 27656 | 0 | +125.60(+0.46%) |
Feb 18, 2020 | 27766 | 27771 | 27496 | 27530 | 0 | -429.40(-1.54%) |
Feb 17, 2020 | 27767 | 28056 | 27767 | 27960 | 0 | +144.00(+0.52%) |
Feb 14, 2020 | 27699 | 27961 | 27696 | 27816 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 27699 | 27961 | 27696 | 27816 | 0 | -8.10(-0.03%) |
Feb 12, 2020 | 27717 | 27892 | 27615 | 27824 | 0 | +239.80(+0.87%) |
Feb 11, 2020 | 27514 | 27675 | 27437 | 27584 | 0 | +342.60(+1.26%) |
Feb 10, 2020 | 27092 | 27315 | 27045 | 27241 | 0 | -163.00(-0.59%) |
Feb 07, 2020 | 27356 | 27411 | 27224 | 27404 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 27356 | 27411 | 27224 | 27404 | 0 | +617.60(+2.31%) |
Feb 05, 2020 | 26869 | 26926 | 26642 | 26787 | 0 | +110.70(+0.41%) |
Feb 04, 2020 | 26492 | 26730 | 26492 | 26676 | 0 | +319.00(+1.21%) |
Feb 03, 2020 | 26190 | 26513 | 26146 | 26357 | 0 | +44.40(+0.17%) |
Jan 31, 2020 | 26758 | 26819 | 26296 | 26313 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 26758 | 26819 | 26296 | 26313 | 0 | -848.00(-3.12%) |
Jan 29, 2020 | 27102 | 27333 | 27102 | 27161 | 0 | -789.00(-2.82%) |
Jan 23, 2020 | 27935 | 27978 | 27774 | 27950 | 0 | -391.40(-1.38%) |
Jan 22, 2020 | 28116 | 28394 | 27938 | 28341 | 0 | +355.70(+1.27%) |
Jan 21, 2020 | 28449 | 28492 | 27980 | 27985 | 0 | -810.60(-2.81%) |
Jan 20, 2020 | 29169 | 29175 | 28795 | 28796 | 0 | -260.50(-0.90%) |
Jan 17, 2020 | 28988 | 29101 | 28813 | 29056 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 28988 | 29101 | 28813 | 29056 | 0 | +282.80(+0.98%) |
Jan 15, 2020 | 28891 | 28973 | 28619 | 28774 | 0 | -111.50(-0.39%) |
Jan 14, 2020 | 29150 | 29150 | 28790 | 28885 | 0 | -69.80(-0.24%) |
Jan 13, 2020 | 28772 | 28971 | 28672 | 28955 | 0 | +316.70(+1.11%) |
Jan 10, 2020 | 28665 | 28665 | 28504 | 28638 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 28665 | 28665 | 28504 | 28638 | 0 | +550.30(+1.96%) |
Jan 08, 2020 | 28000 | 28199 | 27858 | 28088 | 0 | -234.20(-0.83%) |
Jan 07, 2020 | 28353 | 28473 | 28264 | 28322 | 0 | +95.90(+0.34%) |
Jan 06, 2020 | 28326 | 28368 | 28054 | 28226 | 0 | -225.30(-0.79%) |
Jan 03, 2020 | 28828 | 28883 | 28428 | 28452 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 28828 | 28883 | 28428 | 28452 | 0 | +261.70(+0.93%) |
Dec 30, 2019 | 28241 | 28298 | 28124 | 28190 | 0 | -35.60(-0.13%) |
Dec 27, 2019 | 28034 | 28226 | 28001 | 28225 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 28034 | 28226 | 28001 | 28225 | 0 | +361.20(+1.30%) |
Dec 23, 2019 | 27902 | 27921 | 27793 | 27864 | 0 | -7.10(-0.03%) |
Dec 20, 2019 | 27835 | 27960 | 27741 | 27871 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 27835 | 27960 | 27741 | 27871 | 0 | -12.90(-0.05%) |
Dec 18, 2019 | 27947 | 27971 | 27776 | 27884 | 0 | +40.50(+0.15%) |
Dec 17, 2019 | 27631 | 27895 | 27563 | 27844 | 0 | +335.60(+1.22%) |
Dec 16, 2019 | 27530 | 27716 | 27473 | 27508 | 0 | -179.70(-0.65%) |
Dec 13, 2019 | 27494 | 27688 | 27405 | 27688 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 27494 | 27688 | 27405 | 27688 | 0 | +1042.40(+3.91%) |
Dec 11, 2019 | 26410 | 26660 | 26364 | 26645 | 0 | +208.80(+0.79%) |
Dec 10, 2019 | 26379 | 26527 | 26356 | 26437 | 0 | -58.10(-0.22%) |
Dec 09, 2019 | 26514 | 26618 | 26432 | 26495 | 0 | -3.70(-0.01%) |
Dec 06, 2019 | 26345 | 26520 | 26309 | 26498 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 26345 | 26520 | 26309 | 26498 | 0 | +435.80(+1.67%) |
Dec 04, 2019 | 26071 | 26192 | 25995 | 26063 | 0 | -328.70(-1.25%) |
Dec 03, 2019 | 26316 | 26424 | 26063 | 26391 | 0 | -53.40(-0.20%) |
Dec 02, 2019 | 26475 | 26512 | 26393 | 26445 | 0 | +98.20(+0.37%) |
Nov 29, 2019 | 26705 | 26705 | 26308 | 26346 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 26705 | 26705 | 26308 | 26346 | 0 | -607.50(-2.25%) |
Nov 27, 2019 | 26944 | 26974 | 26867 | 26954 | 0 | +40.10(+0.15%) |
Nov 26, 2019 | 27184 | 27228 | 26914 | 26914 | 0 | -79.10(-0.29%) |
Nov 25, 2019 | 26873 | 27114 | 26853 | 26993 | 0 | +397.90(+1.50%) |
Nov 22, 2019 | 26585 | 26690 | 26488 | 26595 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 26585 | 26690 | 26488 | 26595 | 0 | -294.50(-1.10%) |
Nov 20, 2019 | 26937 | 26962 | 26804 | 26890 | 0 | -204.20(-0.75%) |
Nov 19, 2019 | 26671 | 27094 | 26606 | 27094 | 0 | +412.70(+1.55%) |
Nov 18, 2019 | 26442 | 26702 | 26406 | 26681 | 0 | +354.40(+1.35%) |
Nov 15, 2019 | 26530 | 26545 | 26300 | 26327 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 26530 | 26545 | 26300 | 26327 | 0 | -244.80(-0.92%) |
Nov 13, 2019 | 26761 | 26761 | 26465 | 26572 | 0 | -493.80(-1.82%) |
Nov 12, 2019 | 27064 | 27077 | 26795 | 27065 | 0 | +138.70(+0.52%) |
Nov 11, 2019 | 27361 | 27361 | 26830 | 26927 | 0 | -724.50(-2.62%) |
Nov 08, 2019 | 27895 | 27895 | 27582 | 27651 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 27895 | 27895 | 27582 | 27651 | 0 | -37.50(-0.14%) |
Nov 06, 2019 | 27636 | 27751 | 27548 | 27689 | 0 | +5.20(+0.02%) |
Nov 05, 2019 | 27601 | 27733 | 27463 | 27683 | 0 | +136.10(+0.49%) |
Nov 04, 2019 | 27300 | 27547 | 27300 | 27547 | 0 | +446.50(+1.65%) |
Nov 01, 2019 | 26806 | 27102 | 26801 | 27101 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 26806 | 27102 | 26801 | 27101 | 0 | +433.10(+1.62%) |
Oct 30, 2019 | 26767 | 26810 | 26603 | 26668 | 0 | -119.10(-0.44%) |
Oct 29, 2019 | 27028 | 27028 | 26729 | 26787 | 0 | -104.50(-0.39%) |
Oct 28, 2019 | 26770 | 27006 | 26763 | 26891 | 0 | +223.90(+0.84%) |
Oct 25, 2019 | 26796 | 26796 | 26621 | 26667 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 26796 | 26796 | 26621 | 26667 | 0 | +100.70(+0.38%) |
Oct 23, 2019 | 26772 | 26819 | 26492 | 26567 | 0 | -219.50(-0.82%) |
Oct 22, 2019 | 26814 | 26844 | 26698 | 26786 | 0 | +60.50(+0.23%) |
Oct 21, 2019 | 26715 | 26818 | 26658 | 26726 | 0 | +6.10(+0.02%) |
Oct 18, 2019 | 26911 | 26985 | 26650 | 26720 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 26911 | 26985 | 26650 | 26720 | 0 | +55.30(+0.21%) |
Oct 16, 2019 | 26554 | 26699 | 26432 | 26664 | 0 | +160.40(+0.61%) |
Oct 15, 2019 | 26609 | 26609 | 26433 | 26504 | 0 | -17.90(-0.07%) |
Oct 14, 2019 | 26521 | 26637 | 26386 | 26522 | 0 | +213.40(+0.81%) |
Oct 11, 2019 | 25987 | 26393 | 25976 | 26308 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 25987 | 26393 | 25976 | 26308 | 0 | +625.60(+2.44%) |
Oct 09, 2019 | 25737 | 25867 | 25657 | 25683 | 0 | -210.60(-0.81%) |
Oct 08, 2019 | 25849 | 26180 | 25762 | 25893 | 0 | +72.40(+0.28%) |
Oct 04, 2019 | 26170 | 26170 | 25612 | 25821 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 26170 | 26170 | 25612 | 25821 | 0 | -221.70(-0.85%) |
Oct 02, 2019 | 25902 | 26093 | 25778 | 26043 | 0 | -49.60(-0.19%) |
Sep 30, 2019 | 25845 | 26162 | 25786 | 26092 | 0 | +0.00(+0.00%) |
Sep 29, 2019 | 25845 | 26162 | 25786 | 26092 | 0 | +137.50(+0.53%) |
Sep 27, 2019 | 25978 | 26018 | 25841 | 25955 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 25978 | 26018 | 25841 | 25955 | 0 | +9.50(+0.04%) |
Sep 25, 2019 | 26163 | 26191 | 25918 | 25945 | 0 | -335.70(-1.28%) |
Sep 24, 2019 | 26300 | 26392 | 26207 | 26281 | 0 | +58.60(+0.22%) |
Sep 23, 2019 | 26464 | 26483 | 26186 | 26222 | 0 | -213.30(-0.81%) |
Sep 20, 2019 | 26533 | 26564 | 26410 | 26436 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 26533 | 26564 | 26410 | 26436 | 0 | -318.40(-1.19%) |
Sep 18, 2019 | 26838 | 26891 | 26731 | 26754 | 0 | -36.10(-0.13%) |
Sep 17, 2019 | 26943 | 26952 | 26694 | 26790 | 0 | -334.40(-1.23%) |
Sep 16, 2019 | 27213 | 27213 | 26976 | 27125 | 0 | -228.10(-0.83%) |
Sep 13, 2019 | 27154 | 27366 | 27074 | 27353 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 27154 | 27366 | 27074 | 27353 | 0 | +193.60(+0.71%) |
Sep 11, 2019 | 26791 | 27160 | 26706 | 27159 | 0 | +475.40(+1.78%) |
Sep 10, 2019 | 26832 | 26871 | 26634 | 26684 | 0 | +2.30(+0.01%) |
Sep 09, 2019 | 26743 | 26808 | 26610 | 26681 | 0 | -9.40(-0.04%) |
Sep 06, 2019 | 26773 | 26791 | 26563 | 26691 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 26773 | 26791 | 26563 | 26691 | 0 | +167.60(+0.63%) |
Sep 04, 2019 | 25675 | 26654 | 25675 | 26523 | 0 | +995.40(+3.90%) |
Sep 03, 2019 | 25546 | 25736 | 25498 | 25528 | 0 | -98.80(-0.39%) |
Sep 02, 2019 | 25628 | 25662 | 25503 | 25627 | 0 | -98.10(-0.38%) |
Aug 30, 2019 | 26012 | 26012 | 25536 | 25725 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 26012 | 26012 | 25536 | 25725 | 0 | +109.20(+0.43%) |
Aug 28, 2019 | 25767 | 25831 | 25596 | 25616 | 0 | -48.60(-0.19%) |
Aug 27, 2019 | 25716 | 25765 | 25582 | 25664 | 0 | -16.20(-0.06%) |
Aug 26, 2019 | 25322 | 25692 | 25250 | 25680 | 0 | -499.00(-1.91%) |
Aug 23, 2019 | 26058 | 26241 | 25940 | 26179 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 26058 | 26241 | 25940 | 26179 | 0 | -90.70(-0.35%) |
Aug 21, 2019 | 26160 | 26318 | 26076 | 26270 | 0 | +38.50(+0.15%) |
Aug 20, 2019 | 26256 | 26347 | 26149 | 26232 | 0 | -60.30(-0.23%) |
Aug 19, 2019 | 25995 | 26356 | 25995 | 26292 | 0 | +557.60(+2.17%) |
Aug 16, 2019 | 25485 | 25798 | 25314 | 25734 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 25485 | 25798 | 25314 | 25734 | 0 | +431.90(+1.71%) |
Aug 14, 2019 | 25711 | 25718 | 25197 | 25302 | 0 | +21.00(+0.08%) |
Aug 13, 2019 | 25537 | 25617 | 25271 | 25281 | 0 | -543.40(-2.10%) |
Aug 12, 2019 | 25870 | 26069 | 25825 | 25825 | 0 | -114.60(-0.44%) |
Aug 09, 2019 | 26279 | 26314 | 25939 | 25939 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 26279 | 26314 | 25939 | 25939 | 0 | -57.70(-0.22%) |
Aug 07, 2019 | 25978 | 26025 | 25739 | 25997 | 0 | +20.80(+0.08%) |
Aug 06, 2019 | 25472 | 26042 | 25397 | 25976 | 0 | -175.10(-0.67%) |
Aug 05, 2019 | 26480 | 26503 | 26087 | 26151 | 0 | -767.30(-2.85%) |
Aug 02, 2019 | 26950 | 27044 | 26869 | 26919 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 26950 | 27044 | 26869 | 26919 | 0 | -859.20(-3.09%) |
Jul 30, 2019 | 27931 | 27940 | 27701 | 27778 | 0 | -328.60(-1.17%) |
Jul 29, 2019 | 28263 | 28303 | 27945 | 28106 | 0 | -291.30(-1.03%) |
Jul 26, 2019 | 28406 | 28488 | 28338 | 28398 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 28406 | 28488 | 28338 | 28398 | 0 | -126.30(-0.44%) |
Jul 24, 2019 | 28578 | 28764 | 28516 | 28524 | 0 | +57.50(+0.20%) |
Jul 23, 2019 | 28392 | 28489 | 28314 | 28466 | 0 | +95.20(+0.34%) |
Jul 22, 2019 | 28612 | 28649 | 28304 | 28371 | 0 | -394.10(-1.37%) |
Jul 19, 2019 | 28585 | 28810 | 28551 | 28765 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 28585 | 28810 | 28551 | 28765 | 0 | +172.20(+0.60%) |
Jul 17, 2019 | 28464 | 28593 | 28377 | 28593 | 0 | -26.40(-0.09%) |
Jul 16, 2019 | 28584 | 28635 | 28489 | 28620 | 0 | +64.70(+0.23%) |
Jul 15, 2019 | 28303 | 28567 | 28071 | 28555 | 0 | +83.30(+0.29%) |
Jul 12, 2019 | 28402 | 28604 | 28400 | 28472 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 28402 | 28604 | 28400 | 28472 | 0 | +266.90(+0.95%) |
Jul 10, 2019 | 28245 | 28312 | 28145 | 28205 | 0 | +88.40(+0.31%) |
Jul 09, 2019 | 28300 | 28313 | 28081 | 28116 | 0 | -215.40(-0.76%) |
Jul 08, 2019 | 28513 | 28541 | 28194 | 28332 | 0 | -443.10(-1.54%) |
Jul 05, 2019 | 28786 | 28881 | 28715 | 28775 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 28786 | 28881 | 28715 | 28775 | 0 | -80.30(-0.28%) |
Jul 03, 2019 | 28782 | 28892 | 28721 | 28855 | 0 | -20.50(-0.07%) |
Jul 02, 2019 | 28904 | 28959 | 28768 | 28876 | 0 | +333.00(+1.17%) |
Jun 28, 2019 | 28633 | 28633 | 28417 | 28543 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 28633 | 28633 | 28417 | 28543 | 0 | +320.60(+1.14%) |
Jun 26, 2019 | 28046 | 28268 | 27986 | 28222 | 0 | +36.00(+0.13%) |
Jun 25, 2019 | 28448 | 28470 | 28066 | 28186 | 0 | -327.00(-1.15%) |
Jun 24, 2019 | 28401 | 28634 | 28358 | 28513 | 0 | +39.30(+0.14%) |
Jun 21, 2019 | 28582 | 28582 | 28359 | 28474 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 28582 | 28582 | 28359 | 28474 | 0 | +271.60(+0.96%) |
Jun 19, 2019 | 28225 | 28225 | 28022 | 28202 | 0 | +703.30(+2.56%) |
Jun 18, 2019 | 27290 | 27584 | 27201 | 27499 | 0 | +271.60(+1.00%) |
Jun 17, 2019 | 27252 | 27503 | 27227 | 27227 | 0 | +108.90(+0.40%) |
Jun 14, 2019 | 27181 | 27276 | 27052 | 27118 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 27181 | 27276 | 27052 | 27118 | 0 | -190.20(-0.70%) |
Jun 12, 2019 | 27603 | 27603 | 27222 | 27308 | 0 | -480.80(-1.73%) |
Jun 11, 2019 | 27677 | 27858 | 27578 | 27789 | 0 | +210.70(+0.76%) |
Jun 10, 2019 | 27207 | 27606 | 27155 | 27579 | 0 | +613.30(+2.27%) |
Jun 06, 2019 | 26936 | 26984 | 26838 | 26965 | 0 | +0.00(+0.00%) |
Jun 05, 2019 | 26936 | 26984 | 26838 | 26965 | 0 | +203.80(+0.76%) |
Jun 04, 2019 | 26994 | 26994 | 26672 | 26762 | 0 | -132.40(-0.49%) |
Jun 03, 2019 | 26910 | 26968 | 26736 | 26894 | 0 | -7.20(-0.03%) |
May 31, 2019 | 27003 | 27155 | 26850 | 26901 | 0 | +0.00(+0.00%) |
May 30, 2019 | 27003 | 27155 | 26850 | 26901 | 0 | -334.60(-1.23%) |
May 29, 2019 | 27227 | 27429 | 27179 | 27236 | 0 | -155.10(-0.57%) |
May 28, 2019 | 27275 | 27491 | 27230 | 27391 | 0 | +102.70(+0.38%) |
May 27, 2019 | 27239 | 27371 | 27105 | 27288 | 0 | -65.80(-0.24%) |
May 24, 2019 | 27369 | 27458 | 27292 | 27354 | 0 | +0.00(+0.00%) |
May 23, 2019 | 27369 | 27458 | 27292 | 27354 | 0 | -352.00(-1.27%) |
May 22, 2019 | 27754 | 27829 | 27641 | 27706 | 0 | +48.70(+0.18%) |
May 21, 2019 | 27671 | 27915 | 27598 | 27657 | 0 | -130.40(-0.47%) |
May 20, 2019 | 27959 | 28000 | 27699 | 27788 | 0 | -158.90(-0.57%) |
May 17, 2019 | 28428 | 28428 | 27910 | 27946 | 0 | +0.00(+0.00%) |
May 16, 2019 | 28428 | 28428 | 27910 | 27946 | 0 | -322.20(-1.14%) |
May 15, 2019 | 28171 | 28442 | 28171 | 28269 | 0 | +146.70(+0.52%) |
May 14, 2019 | 27951 | 28206 | 27926 | 28122 | 0 | -428.20(-1.50%) |
May 10, 2019 | 28462 | 28833 | 28203 | 28550 | 0 | +0.00(+0.00%) |
May 09, 2019 | 28462 | 28833 | 28203 | 28550 | 0 | -453.00(-1.56%) |
May 08, 2019 | 28987 | 29252 | 28946 | 29003 | 0 | -359.80(-1.23%) |
May 07, 2019 | 29314 | 29480 | 29156 | 29363 | 0 | +153.20(+0.52%) |
May 06, 2019 | 29342 | 29384 | 28956 | 29210 | 0 | -871.80(-2.90%) |
May 03, 2019 | 29818 | 30082 | 29679 | 30082 | 0 | +0.00(+0.00%) |
May 02, 2019 | 29818 | 30082 | 29679 | 30082 | 0 | +382.50(+1.29%) |
Apr 30, 2019 | 29828 | 29856 | 29620 | 29699 | 0 | +0.00(+0.00%) |
Apr 29, 2019 | 29828 | 29856 | 29620 | 29699 | 0 | +94.10(+0.32%) |
Apr 26, 2019 | 29513 | 29673 | 29504 | 29605 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 29513 | 29673 | 29504 | 29605 | 0 | -200.80(-0.67%) |
Apr 24, 2019 | 30112 | 30112 | 29683 | 29806 | 0 | -157.40(-0.53%) |
Apr 23, 2019 | 29783 | 30056 | 29756 | 29963 | 0 | -0.10(-0.00%) |
Apr 18, 2019 | 30089 | 30102 | 29897 | 29963 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 30089 | 30102 | 29897 | 29963 | 0 | -166.60(-0.55%) |
Apr 16, 2019 | 29754 | 30143 | 29665 | 30130 | 0 | +319.20(+1.07%) |
Apr 15, 2019 | 30120 | 30280 | 29811 | 29811 | 0 | -99.10(-0.33%) |
Apr 12, 2019 | 29806 | 29910 | 29695 | 29910 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 29806 | 29910 | 29695 | 29910 | 0 | -209.80(-0.70%) |
Apr 10, 2019 | 30052 | 30140 | 29893 | 30120 | 0 | -37.90(-0.13%) |
Apr 09, 2019 | 30066 | 30222 | 30019 | 30158 | 0 | +80.30(+0.27%) |
Apr 08, 2019 | 30120 | 30185 | 29914 | 30077 | 0 | +140.90(+0.47%) |
Apr 04, 2019 | 29950 | 30051 | 29766 | 29936 | 0 | +0.00(+0.00%) |
Apr 03, 2019 | 29950 | 30051 | 29766 | 29936 | 0 | +311.60(+1.05%) |
Apr 02, 2019 | 29737 | 29737 | 29534 | 29625 | 0 | +62.70(+0.21%) |