Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.90 | 13.19 | 12.90 | 12.90 | 1,515 | +0.00(+0.00%) |
Mar 30, 2020 | 13.35 | 13.80 | 11.25 | 12.90 | 423 | -0.30(-2.28%) |
Mar 27, 2020 | 12.81 | 13.50 | 11.25 | 13.20 | 273 | -0.83(-5.92%) |
Mar 26, 2020 | 13.43 | 14.25 | 13.27 | 14.03 | 954 | +0.61(+4.53%) |
Mar 25, 2020 | 13.50 | 13.50 | 12.00 | 13.43 | 1,098 | -0.07(-0.54%) |
Mar 24, 2020 | 13.05 | 14.66 | 11.18 | 13.50 | 621 | +3.39(+33.56%) |
Mar 23, 2020 | 11.25 | 11.25 | 10.11 | 10.11 | 175 | -1.14(-10.16%) |
Mar 20, 2020 | 9.300 | 11.55 | 9.300 | 11.25 | 3,073 | +2.92(+35.11%) |
Mar 19, 2020 | 7.050 | 8.512 | 6.153 | 8.326 | 2,753 | +1.12(+15.53%) |
Mar 18, 2020 | 9.761 | 9.761 | 7.207 | 7.207 | 1,131 | -1.05(-12.67%) |
Mar 17, 2020 | 8.400 | 10.49 | 7.935 | 8.253 | 3,153 | -1.93(-18.96%) |
Mar 16, 2020 | 9.793 | 10.94 | 7.950 | 10.18 | 1,707 | -1.77(-14.82%) |
Mar 13, 2020 | 13.93 | 13.93 | 11.25 | 11.96 | 733 | -0.04(-0.37%) |
Mar 12, 2020 | 13.50 | 13.50 | 9.450 | 12.00 | 2,603 | -2.25(-15.79%) |
Mar 11, 2020 | 14.70 | 14.84 | 13.15 | 14.25 | 770 | -0.15(-1.04%) |
Mar 10, 2020 | 16.20 | 16.65 | 14.40 | 14.40 | 3,097 | +0.60(+4.35%) |
Mar 09, 2020 | 15.15 | 15.75 | 13.57 | 13.80 | 2,034 | -2.38(-14.70%) |
Mar 06, 2020 | 16.65 | 16.80 | 15.81 | 16.18 | 580 | -0.25(-1.51%) |
Mar 05, 2020 | 15.99 | 16.60 | 15.99 | 16.43 | 400 | -0.22(-1.35%) |
Mar 04, 2020 | 15.60 | 16.65 | 15.60 | 16.65 | 768 | +0.75(+4.72%) |
Mar 03, 2020 | 16.20 | 16.20 | 15.60 | 15.90 | 211 | -0.12(-0.76%) |
Mar 02, 2020 | 15.49 | 16.50 | 15.33 | 16.02 | 1,611 | +0.27(+1.72%) |
Feb 28, 2020 | 15.15 | 16.95 | 15.00 | 15.75 | 1,526 | +0.00(+0.00%) |
Feb 27, 2020 | 15.75 | 15.90 | 15.75 | 15.75 | 723 | +0.00(+0.00%) |
Feb 26, 2020 | 16.50 | 17.55 | 15.75 | 15.75 | 1,101 | -0.30(-1.87%) |
Feb 25, 2020 | 16.50 | 17.25 | 16.05 | 16.05 | 646 | -0.32(-1.94%) |
Feb 24, 2020 | 17.55 | 17.55 | 16.20 | 16.37 | 646 | -0.75(-4.38%) |
Feb 21, 2020 | 16.35 | 17.70 | 16.20 | 17.12 | 1,400 | +0.17(+0.99%) |
Feb 20, 2020 | 16.84 | 16.95 | 16.65 | 16.95 | 175 | -0.60(-3.41%) |
Feb 19, 2020 | 17.25 | 17.55 | 16.50 | 17.55 | 2,429 | +0.30(+1.73%) |
Feb 18, 2020 | 17.55 | 17.64 | 16.50 | 17.25 | 406 | +0.45(+2.68%) |
Feb 14, 2020 | 17.30 | 17.30 | 16.80 | 16.80 | 86 | +0.03(+0.17%) |
Feb 13, 2020 | 17.28 | 17.28 | 16.06 | 16.77 | 738 | +1.02(+6.49%) |
Feb 12, 2020 | 16.65 | 16.95 | 15.75 | 15.75 | 2,627 | -1.15(-6.79%) |
Feb 11, 2020 | 16.95 | 17.55 | 16.90 | 16.90 | 316 | -0.36(-2.11%) |
Feb 10, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 94 | +0.22(+1.29%) |
Feb 07, 2020 | 17.26 | 17.70 | 16.95 | 17.04 | 366 | -0.51(-2.90%) |
Feb 06, 2020 | 17.85 | 17.85 | 17.24 | 17.55 | 401 | +0.00(+0.00%) |
Feb 05, 2020 | 17.25 | 17.55 | 16.50 | 17.55 | 2,984 | +1.50(+9.35%) |
Feb 04, 2020 | 17.40 | 17.70 | 16.05 | 16.05 | 2,577 | -1.05(-6.14%) |
Feb 03, 2020 | 16.50 | 18.06 | 16.50 | 17.10 | 805 | +0.00(+0.00%) |
Jan 31, 2020 | 17.85 | 17.85 | 17.10 | 17.10 | 840 | +0.00(+0.00%) |
Jan 30, 2020 | 17.55 | 18.00 | 16.95 | 17.10 | 748 | -0.15(-0.88%) |
Jan 29, 2020 | 17.55 | 18.30 | 17.25 | 17.25 | 816 | -0.45(-2.53%) |
Jan 28, 2020 | 17.40 | 18.00 | 17.25 | 17.70 | 1,022 | +0.45(+2.61%) |
Jan 27, 2020 | 17.32 | 17.58 | 16.95 | 17.25 | 956 | -0.60(-3.36%) |
Jan 24, 2020 | 17.82 | 18.45 | 17.82 | 17.85 | 373 | -0.30(-1.65%) |
Jan 23, 2020 | 17.70 | 18.45 | 17.70 | 18.15 | 905 | +0.60(+3.42%) |
Jan 22, 2020 | 18.00 | 18.60 | 17.40 | 17.55 | 2,641 | -0.45(-2.50%) |
Jan 21, 2020 | 18.60 | 19.20 | 17.70 | 18.00 | 4,884 | -0.60(-3.23%) |
Jan 17, 2020 | 18.60 | 19.00 | 18.60 | 18.60 | 1,180 | -0.37(-1.93%) |
Jan 16, 2020 | 19.20 | 19.20 | 18.90 | 18.97 | 372 | -0.08(-0.43%) |
Jan 15, 2020 | 19.65 | 19.65 | 18.75 | 19.05 | 1,582 | -0.00(-0.02%) |
Jan 14, 2020 | 19.44 | 19.50 | 18.94 | 19.05 | 1,101 | +0.15(+0.79%) |
Jan 13, 2020 | 19.05 | 20.10 | 18.60 | 18.90 | 1,421 | -0.60(-3.08%) |
Jan 10, 2020 | 19.05 | 19.65 | 18.75 | 19.50 | 966 | +0.75(+4.00%) |
Jan 09, 2020 | 18.90 | 19.50 | 18.45 | 18.75 | 2,379 | +0.00(+0.00%) |
Jan 08, 2020 | 19.30 | 20.61 | 18.15 | 18.75 | 4,793 | +0.00(+0.00%) |
Jan 07, 2020 | 19.65 | 19.80 | 18.60 | 18.75 | 2,400 | -0.75(-3.85%) |
Jan 06, 2020 | 19.95 | 20.06 | 19.50 | 19.50 | 3,239 | -0.27(-1.37%) |
Jan 03, 2020 | 20.85 | 20.85 | 19.50 | 19.77 | 5,206 | -0.48(-2.37%) |
Jan 02, 2020 | 28.20 | 28.20 | 18.75 | 20.25 | 38,876 | -7.80(-27.81%) |
Dec 31, 2019 | 24.75 | 28.50 | 24.75 | 28.05 | 12,973 | +4.50(+19.11%) |
Dec 30, 2019 | 20.85 | 26.70 | 20.85 | 23.55 | 15,411 | +4.05(+20.77%) |
Dec 27, 2019 | 19.65 | 19.83 | 19.50 | 19.50 | 340 | -0.30(-1.52%) |
Dec 26, 2019 | 19.95 | 20.57 | 19.20 | 19.80 | 2,118 | -0.20(-0.98%) |
Dec 24, 2019 | 19.50 | 20.27 | 19.05 | 20.00 | 940 | -0.25(-1.26%) |
Dec 23, 2019 | 19.95 | 21.00 | 19.95 | 20.25 | 1,720 | +0.30(+1.50%) |
Dec 20, 2019 | 20.25 | 21.60 | 19.65 | 19.95 | 6,960 | +0.30(+1.53%) |
Dec 19, 2019 | 22.05 | 22.05 | 18.15 | 19.65 | 4,797 | +0.45(+2.34%) |
Dec 18, 2019 | 20.25 | 22.20 | 17.93 | 19.20 | 8,005 | +0.90(+4.92%) |
Dec 17, 2019 | 17.85 | 31.35 | 17.25 | 18.30 | 65,657 | +1.09(+6.32%) |
Dec 16, 2019 | 17.85 | 20.10 | 16.20 | 17.21 | 1,363 | -0.79(-4.38%) |
Dec 13, 2019 | 19.50 | 20.03 | 18.00 | 18.00 | 873 | +0.60(+3.45%) |
Dec 12, 2019 | 18.30 | 19.20 | 17.40 | 17.40 | 612 | -0.90(-4.92%) |
Dec 11, 2019 | 18.90 | 19.05 | 16.20 | 18.30 | 448 | -1.43(-7.22%) |
Dec 10, 2019 | 19.65 | 20.83 | 17.85 | 19.73 | 1,724 | -0.03(-0.14%) |
Dec 09, 2019 | 19.75 | 19.75 | 19.75 | 5 | +0.00(+0.00%) | |
Dec 06, 2019 | 19.65 | 19.75 | 19.65 | 19.75 | 26 | +0.63(+3.28%) |
Dec 05, 2019 | 20.10 | 20.85 | 18.84 | 19.12 | 830 | -1.27(-6.25%) |
Dec 04, 2019 | 20.10 | 21.15 | 20.10 | 20.40 | 787 | -0.15(-0.74%) |
Dec 03, 2019 | 20.40 | 21.24 | 20.40 | 20.55 | 206 | -0.98(-4.54%) |
Dec 02, 2019 | 20.55 | 21.60 | 20.40 | 21.53 | 543 | +0.00(+0.01%) |
Nov 29, 2019 | 21.75 | 22.50 | 21.09 | 21.52 | 206 | +0.52(+2.50%) |
Nov 27, 2019 | 23.70 | 23.70 | 20.85 | 21.00 | 2,986 | -2.10(-9.08%) |
Nov 26, 2019 | 22.50 | 24.00 | 20.50 | 23.10 | 3,423 | +2.10(+9.99%) |
Nov 25, 2019 | 21.60 | 21.90 | 20.25 | 21.00 | 1,236 | +0.00(+0.00%) |
Nov 22, 2019 | 21.45 | 23.25 | 20.85 | 21.00 | 3,026 | -2.25(-9.68%) |
Nov 21, 2019 | 24.00 | 24.75 | 22.65 | 23.25 | 567 | +0.75(+3.33%) |
Nov 20, 2019 | 21.75 | 24.68 | 20.45 | 22.50 | 1,604 | +0.24(+1.10%) |
Nov 19, 2019 | 21.30 | 22.26 | 20.48 | 22.26 | 329 | +0.66(+3.03%) |
Nov 18, 2019 | 21.90 | 21.90 | 19.95 | 21.60 | 536 | -0.39(-1.79%) |
Nov 15, 2019 | 22.02 | 22.50 | 21.30 | 21.99 | 233 | +0.39(+1.83%) |
Nov 14, 2019 | 22.35 | 22.35 | 21.60 | 21.60 | 226 | +0.04(+0.19%) |
Nov 13, 2019 | 21.34 | 22.50 | 21.34 | 21.56 | 2,048 | -0.79(-3.54%) |
Nov 12, 2019 | 22.50 | 22.50 | 20.70 | 22.35 | 319 | +0.02(+0.09%) |
Nov 11, 2019 | 21.49 | 22.33 | 20.50 | 22.33 | 354 | +0.28(+1.27%) |
Nov 08, 2019 | 22.50 | 22.50 | 21.90 | 22.05 | 546 | +0.90(+4.26%) |
Nov 07, 2019 | 22.20 | 23.25 | 21.15 | 21.15 | 699 | +0.30(+1.44%) |
Nov 06, 2019 | 22.80 | 23.85 | 20.85 | 20.85 | 718 | -1.80(-7.95%) |
Nov 05, 2019 | 23.56 | 23.56 | 22.65 | 22.65 | 219 | -0.60(-2.58%) |
Nov 04, 2019 | 24.00 | 24.00 | 22.12 | 23.25 | 239 | +0.46(+2.03%) |
Nov 01, 2019 | 21.00 | 23.25 | 21.00 | 22.79 | 513 | +1.79(+8.51%) |
Oct 31, 2019 | 24.60 | 24.60 | 19.80 | 21.00 | 2,082 | -3.60(-14.62%) |
Oct 30, 2019 | 23.93 | 24.60 | 23.22 | 24.60 | 115 | +1.05(+4.45%) |
Oct 29, 2019 | 22.95 | 25.65 | 22.50 | 23.55 | 866 | +0.90(+3.97%) |
Oct 28, 2019 | 24.78 | 25.08 | 22.65 | 22.65 | 435 | -4.80(-17.49%) |
Oct 25, 2019 | 25.95 | 25.95 | 27.45 | 43 | +1.50(+5.78%) | |
Oct 24, 2019 | 26.10 | 26.77 | 25.80 | 25.95 | 765 | +0.61(+2.42%) |
Oct 23, 2019 | 25.73 | 25.73 | 25.34 | 25.34 | 106 | +0.89(+3.63%) |
Oct 22, 2019 | 24.15 | 24.45 | 23.85 | 24.45 | 408 | -0.60(-2.40%) |
Oct 21, 2019 | 25.95 | 25.95 | 24.00 | 25.05 | 393 | +0.60(+2.45%) |
Oct 18, 2019 | 26.85 | 26.85 | 24.45 | 24.45 | 2,413 | -1.80(-6.86%) |
Oct 17, 2019 | 26.70 | 28.05 | 26.25 | 26.25 | 673 | +0.15(+0.57%) |
Oct 16, 2019 | 24.30 | 27.15 | 23.25 | 26.10 | 6,109 | +1.20(+4.82%) |
Oct 15, 2019 | 24.23 | 25.20 | 24.23 | 24.90 | 355 | -0.90(-3.49%) |
Oct 14, 2019 | 24.90 | 25.80 | 23.82 | 25.80 | 783 | +0.96(+3.85%) |
Oct 11, 2019 | 25.63 | 25.63 | 24.60 | 24.84 | 80 | +0.24(+0.99%) |
Oct 10, 2019 | 25.20 | 25.20 | 24.45 | 24.60 | 453 | +0.30(+1.23%) |
Oct 09, 2019 | 24.30 | 24.30 | 24.30 | 6 | +0.00(+0.00%) | |
Oct 08, 2019 | 26.85 | 26.85 | 23.70 | 24.30 | 2,416 | -1.95(-7.43%) |
Oct 07, 2019 | 27.13 | 27.13 | 26.25 | 26.25 | 454 | -0.15(-0.57%) |
Oct 04, 2019 | 30.15 | 30.15 | 25.65 | 26.40 | 673 | +1.95(+7.98%) |
Oct 03, 2019 | 24.30 | 26.10 | 24.30 | 24.45 | 1,268 | +0.45(+1.87%) |
Oct 02, 2019 | 26.55 | 26.55 | 23.85 | 24.00 | 1,664 | -3.00(-11.11%) |
Oct 01, 2019 | 26.55 | 27.00 | 25.80 | 27.00 | 838 | +0.00(+0.00%) |
Sep 30, 2019 | 25.65 | 27.45 | 25.65 | 27.00 | 358 | +0.84(+3.21%) |
Sep 27, 2019 | 28.65 | 29.40 | 25.65 | 26.16 | 1,440 | -2.64(-9.17%) |
Sep 26, 2019 | 28.95 | 30.00 | 27.90 | 28.80 | 1,584 | -0.15(-0.52%) |
Sep 25, 2019 | 31.80 | 32.55 | 28.50 | 28.95 | 2,122 | -1.20(-3.98%) |
Sep 24, 2019 | 32.10 | 32.55 | 30.00 | 30.15 | 1,993 | -2.25(-6.94%) |
Sep 23, 2019 | 32.85 | 33.75 | 31.05 | 32.40 | 2,036 | +0.30(+0.93%) |
Sep 20, 2019 | 31.05 | 33.75 | 31.05 | 32.10 | 6,300 | +1.20(+3.88%) |
Sep 19, 2019 | 30.90 | 31.35 | 28.50 | 30.90 | 2,533 | +1.65(+5.66%) |
Sep 18, 2019 | 30.00 | 30.45 | 28.57 | 29.25 | 681 | -1.20(-3.96%) |
Sep 17, 2019 | 32.10 | 32.10 | 30.30 | 30.45 | 803 | +1.05(+3.57%) |
Sep 16, 2019 | 28.95 | 31.20 | 28.95 | 29.40 | 1,101 | +0.15(+0.51%) |
Sep 13, 2019 | 29.25 | 29.25 | 28.80 | 29.25 | 226 | +0.00(+0.00%) |
Sep 12, 2019 | 30.00 | 31.33 | 29.25 | 29.25 | 3,507 | -1.06(-3.49%) |
Sep 11, 2019 | 30.60 | 33.18 | 29.55 | 30.31 | 1,576 | -0.14(-0.47%) |
Sep 10, 2019 | 29.85 | 34.65 | 29.10 | 30.45 | 4,270 | +1.05(+3.57%) |
Sep 09, 2019 | 28.50 | 29.70 | 28.35 | 29.40 | 628 | +1.20(+4.26%) |
Sep 06, 2019 | 27.14 | 28.81 | 27.00 | 28.20 | 1,473 | +1.20(+4.44%) |
Sep 05, 2019 | 28.35 | 28.65 | 27.00 | 27.00 | 262 | -0.45(-1.64%) |
Sep 04, 2019 | 28.80 | 29.74 | 27.44 | 27.45 | 347 | -0.75(-2.66%) |
Sep 03, 2019 | 27.60 | 28.20 | 27.00 | 28.20 | 738 | +0.30(+1.08%) |
Aug 30, 2019 | 29.40 | 30.68 | 27.15 | 27.90 | 1,126 | -0.60(-2.11%) |
Aug 29, 2019 | 29.85 | 31.05 | 28.20 | 28.50 | 1,743 | -1.20(-4.04%) |
Aug 28, 2019 | 29.85 | 30.00 | 29.10 | 29.70 | 1,622 | +0.09(+0.30%) |
Aug 27, 2019 | 26.55 | 31.65 | 26.55 | 29.61 | 4,090 | +3.36(+12.80%) |
Aug 26, 2019 | 28.50 | 28.50 | 26.25 | 26.25 | 77 | -0.90(-3.31%) |
Aug 23, 2019 | 25.35 | 27.66 | 25.35 | 27.15 | 1,526 | +0.15(+0.56%) |
Aug 22, 2019 | 25.65 | 29.10 | 25.65 | 27.00 | 3,460 | -0.48(-1.74%) |
Aug 21, 2019 | 28.66 | 28.66 | 26.55 | 27.48 | 846 | -0.27(-0.98%) |
Aug 20, 2019 | 25.65 | 28.88 | 25.65 | 27.75 | 1,737 | +0.75(+2.78%) |
Aug 19, 2019 | 25.80 | 27.00 | 24.00 | 27.00 | 3,248 | -0.90(-3.23%) |
Aug 16, 2019 | 28.20 | 29.85 | 27.00 | 27.90 | 2,693 | -0.30(-1.06%) |
Aug 15, 2019 | 21.45 | 28.20 | 20.10 | 28.20 | 5,154 | +7.35(+35.25%) |
Aug 14, 2019 | 20.70 | 20.85 | 18.90 | 20.85 | 962 | +0.30(+1.46%) |
Aug 13, 2019 | 19.35 | 22.05 | 19.35 | 20.55 | 1,672 | +1.35(+7.03%) |
Aug 12, 2019 | 20.70 | 22.05 | 15.90 | 19.20 | 3,690 | -1.80(-8.57%) |
Aug 09, 2019 | 21.90 | 22.84 | 20.58 | 21.00 | 2,693 | -1.50(-6.67%) |
Aug 08, 2019 | 22.25 | 23.85 | 22.25 | 22.50 | 1,053 | -0.45(-1.96%) |
Aug 07, 2019 | 23.03 | 23.55 | 21.88 | 22.95 | 3,490 | -0.45(-1.92%) |
Aug 06, 2019 | 24.30 | 25.12 | 22.05 | 23.40 | 2,311 | -0.60(-2.51%) |
Aug 05, 2019 | 24.60 | 24.68 | 24.00 | 24.00 | 596 | -0.75(-3.03%) |
Aug 02, 2019 | 24.00 | 25.80 | 24.00 | 24.75 | 1,306 | +0.30(+1.23%) |
Aug 01, 2019 | 25.03 | 25.81 | 24.00 | 24.45 | 1,610 | -0.15(-0.61%) |
Jul 31, 2019 | 22.35 | 27.00 | 22.35 | 24.60 | 6,062 | +1.88(+8.25%) |
Jul 30, 2019 | 22.35 | 22.95 | 21.82 | 22.73 | 1,649 | +0.38(+1.68%) |
Jul 29, 2019 | 22.35 | 22.95 | 22.20 | 22.35 | 1,969 | -0.45(-1.97%) |
Jul 26, 2019 | 23.25 | 23.25 | 22.20 | 22.80 | 1,666 | +0.30(+1.33%) |
Jul 25, 2019 | 22.35 | 23.40 | 22.35 | 22.50 | 2,280 | +0.15(+0.67%) |
Jul 24, 2019 | 25.80 | 25.80 | 21.75 | 22.35 | 5,827 | -3.45(-13.37%) |
Jul 23, 2019 | 22.20 | 26.85 | 20.55 | 25.80 | 19,887 | +3.75(+17.01%) |
Jul 22, 2019 | 22.65 | 23.10 | 21.75 | 22.05 | 2,444 | -0.52(-2.33%) |
Jul 19, 2019 | 22.05 | 24.75 | 21.15 | 22.57 | 5,366 | +0.68(+3.08%) |
Jul 18, 2019 | 24.75 | 25.05 | 21.30 | 21.90 | 7,280 | -3.00(-12.05%) |
Jul 17, 2019 | 26.25 | 26.55 | 24.75 | 24.90 | 1,359 | +0.30(+1.22%) |
Jul 16, 2019 | 27.60 | 27.60 | 24.00 | 24.60 | 3,055 | -2.40(-8.89%) |
Jul 15, 2019 | 26.70 | 27.75 | 25.50 | 27.00 | 1,250 | +0.90(+3.45%) |
Jul 12, 2019 | 27.15 | 28.12 | 25.80 | 26.10 | 3,326 | -1.35(-4.92%) |
Jul 11, 2019 | 29.25 | 29.40 | 26.85 | 27.45 | 6,236 | -1.80(-6.15%) |
Jul 10, 2019 | 29.70 | 30.00 | 28.20 | 29.25 | 2,685 | -0.45(-1.52%) |
Jul 09, 2019 | 30.30 | 30.75 | 29.40 | 29.70 | 2,941 | -0.45(-1.49%) |
Jul 08, 2019 | 30.15 | 30.45 | 29.25 | 30.15 | 1,536 | -0.15(-0.50%) |
Jul 05, 2019 | 30.75 | 31.49 | 29.25 | 30.30 | 5,426 | -0.45(-1.46%) |
Jul 03, 2019 | 31.50 | 32.25 | 30.30 | 30.75 | 1,686 | +0.60(+1.99%) |
Jul 02, 2019 | 32.55 | 33.15 | 30.15 | 30.15 | 4,463 | -1.65(-5.19%) |
Jul 01, 2019 | 33.90 | 34.05 | 31.05 | 31.80 | 4,825 | -1.20(-3.64%) |
Jun 28, 2019 | 31.95 | 33.91 | 31.54 | 33.00 | 3,780 | +2.10(+6.80%) |
Jun 27, 2019 | 32.70 | 32.85 | 30.30 | 30.90 | 5,505 | -1.80(-5.50%) |
Jun 26, 2019 | 33.30 | 34.26 | 31.95 | 32.70 | 8,557 | +0.45(+1.40%) |
Jun 25, 2019 | 33.15 | 35.25 | 31.80 | 32.25 | 4,080 | -1.23(-3.67%) |
Jun 24, 2019 | 34.50 | 34.95 | 33.00 | 33.48 | 2,008 | +0.03(+0.09%) |
Jun 21, 2019 | 36.30 | 36.30 | 33.00 | 33.45 | 6,786 | +0.45(+1.36%) |
Jun 20, 2019 | 37.20 | 37.20 | 33.00 | 33.00 | 4,765 | -3.00(-8.33%) |
Jun 19, 2019 | 34.50 | 39.45 | 33.00 | 36.00 | 11,841 | +3.00(+9.09%) |
Jun 18, 2019 | 33.00 | 34.65 | 33.00 | 33.00 | 3,541 | +1.44(+4.55%) |
Jun 17, 2019 | 32.63 | 32.70 | 31.56 | 31.56 | 1,539 | -1.41(-4.27%) |
Jun 14, 2019 | 30.45 | 33.45 | 30.00 | 32.97 | 1,980 | +2.37(+7.75%) |
Jun 13, 2019 | 30.30 | 31.65 | 30.15 | 30.60 | 1,962 | +0.45(+1.49%) |
Jun 12, 2019 | 34.50 | 34.50 | 30.15 | 30.15 | 3,539 | -1.05(-3.37%) |
Jun 11, 2019 | 32.70 | 32.70 | 30.90 | 31.20 | 5,447 | -1.05(-3.26%) |
Jun 10, 2019 | 31.50 | 33.15 | 30.63 | 32.25 | 2,582 | +0.75(+2.38%) |
Jun 07, 2019 | 31.50 | 35.08 | 31.47 | 31.50 | 2,593 | -0.30(-0.94%) |
Jun 06, 2019 | 31.80 | 33.00 | 30.00 | 31.80 | 4,699 | -1.80(-5.36%) |
Jun 05, 2019 | 34.80 | 36.15 | 31.50 | 33.60 | 3,062 | +0.45(+1.36%) |
Jun 04, 2019 | 33.00 | 36.45 | 32.40 | 33.15 | 8,479 | +0.75(+2.31%) |
Jun 03, 2019 | 35.70 | 35.91 | 30.75 | 32.40 | 11,287 | -3.60(-10.00%) |
May 31, 2019 | 37.95 | 38.71 | 36.00 | 36.00 | 5,833 | -1.95(-5.14%) |
May 30, 2019 | 42.30 | 43.95 | 37.80 | 37.95 | 5,951 | -4.80(-11.23%) |
May 29, 2019 | 41.25 | 47.25 | 38.25 | 42.75 | 26,615 | +2.40(+5.95%) |
May 28, 2019 | 40.50 | 44.10 | 40.20 | 40.35 | 1,745 | -0.30(-0.74%) |
May 24, 2019 | 43.05 | 43.65 | 36.00 | 40.65 | 5,886 | -0.45(-1.09%) |
May 23, 2019 | 38.55 | 45.00 | 38.25 | 41.10 | 4,188 | +0.60(+1.48%) |
May 22, 2019 | 43.35 | 43.35 | 39.15 | 40.50 | 6,153 | -7.50(-15.62%) |
May 21, 2019 | 40.35 | 48.00 | 34.50 | 48.00 | 19,807 | +6.75(+16.36%) |
May 20, 2019 | 42.60 | 44.70 | 41.25 | 41.25 | 5,597 | -1.35(-3.17%) |
May 17, 2019 | 46.20 | 47.10 | 41.25 | 42.60 | 10,100 | -3.60(-7.79%) |
May 16, 2019 | 46.95 | 48.00 | 45.75 | 46.20 | 8,076 | -1.65(-3.45%) |
May 15, 2019 | 49.50 | 49.50 | 45.90 | 47.85 | 8,267 | -0.90(-1.85%) |
May 14, 2019 | 48.00 | 48.75 | 43.80 | 48.75 | 9,380 | +0.90(+1.88%) |
May 13, 2019 | 48.75 | 49.35 | 45.30 | 47.85 | 9,582 | -1.50(-3.04%) |
May 10, 2019 | 42.90 | 49.50 | 42.00 | 49.35 | 22,060 | +5.25(+11.90%) |
May 09, 2019 | 46.35 | 46.35 | 41.10 | 44.10 | 12,579 | -3.30(-6.96%) |
May 08, 2019 | 51.45 | 53.70 | 45.15 | 47.40 | 24,524 | -4.20(-8.14%) |
May 07, 2019 | 52.65 | 55.35 | 48.75 | 51.60 | 17,945 | -3.90(-7.03%) |
May 06, 2019 | 48.30 | 63.00 | 46.35 | 55.50 | 94,079 | +5.10(+10.12%) |
May 03, 2019 | 41.70 | 59.98 | 39.00 | 50.40 | 89,820 | +8.70(+20.86%) |