Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.735	2.735	2.635	2.641	127,196	-0.07(-2.70%)
Mar 30, 2021	2.661	2.735	2.548	2.715	178,649	+0.08(+3.12%)
Mar 29, 2021	2.698	2.698	2.580	2.633	224,057	+0.01(+0.50%)
Mar 26, 2021	2.626	2.633	2.587	2.619	69,435	+0.05(+2.05%)
Mar 25, 2021	2.514	2.587	2.508	2.567	82,666	+0.06(+2.36%)
Mar 24, 2021	2.573	2.593	2.508	2.508	95,875	-0.03(-1.30%)
Mar 23, 2021	2.633	2.633	2.521	2.541	111,537	-0.05(-2.03%)
Mar 22, 2021	2.784	2.784	2.578	2.593	156,934	-0.19(-6.86%)
Mar 19, 2021	2.600	2.830	2.567	2.784	385,162	+0.25(+9.87%)
Mar 18, 2021	2.646	2.646	2.514	2.534	110,095	-0.08(-3.02%)
Mar 17, 2021	2.646	2.666	2.567	2.613	162,146	-0.02(-0.75%)
Mar 16, 2021	2.613	2.639	2.547	2.633	162,003	+0.01(+0.25%)
Mar 15, 2021	2.764	2.764	2.613	2.626	280,701	-0.12(-4.32%)
Mar 12, 2021	2.804	2.804	2.731	2.745	129,754	+0.02(+0.72%)
Mar 11, 2021	2.685	2.745	2.685	2.725	142,900	+0.04(+1.47%)
Mar 10, 2021	2.534	2.712	2.534	2.685	117,665	+0.15(+5.97%)
Mar 09, 2021	2.547	2.619	2.479	2.534	126,185	-0.05(-1.79%)
Mar 08, 2021	2.567	2.600	2.549	2.580	61,940	+0.03(+1.03%)
Mar 05, 2021	2.547	2.587	2.476	2.554	66,244	+0.05(+2.11%)
Mar 04, 2021	2.587	2.626	2.488	2.501	137,775	-0.11(-4.28%)
Mar 03, 2021	2.600	2.685	2.600	2.613	80,115	-0.02(-0.75%)
Mar 02, 2021	2.672	2.685	2.606	2.633	75,338	-0.03(-0.99%)
Mar 01, 2021	2.580	2.783	2.494	2.659	338,763	+0.16(+6.60%)
Feb 26, 2021	2.672	2.758	2.494	2.494	377,109	-0.28(-10.19%)
Feb 25, 2021	2.896	2.896	2.719	2.777	146,694	-0.08(-2.66%)
Feb 24, 2021	2.879	2.912	2.795	2.853	183,727	-0.01(-0.23%)
Feb 23, 2021	2.743	2.866	2.678	2.860	250,785	+0.00(+0.00%)
Feb 22, 2021	2.860	2.953	2.827	2.860	337,043	+0.04(+1.38%)
Feb 19, 2021	2.834	2.853	2.801	2.821	116,928	+0.03(+1.17%)
Feb 18, 2021	2.840	2.840	2.710	2.788	167,834	+0.01(+0.47%)
Feb 17, 2021	2.899	2.925	2.678	2.775	346,947	-0.11(-3.83%)
Feb 16, 2021	2.619	2.886	2.587	2.886	657,926	+0.33(+12.98%)
Feb 12, 2021	2.528	2.587	2.437	2.554	296,783	+0.12(+4.80%)
Feb 11, 2021	2.418	2.535	2.411	2.437	276,394	-0.03(-1.32%)
Feb 10, 2021	2.450	2.470	2.411	2.470	198,172	+0.09(+3.82%)
Feb 09, 2021	2.405	2.405	2.296	2.379	216,554	+0.00(+0.00%)
Feb 08, 2021	2.483	2.483	2.379	2.379	113,180	-0.05(-1.88%)
Feb 05, 2021	2.470	2.541	2.405	2.424	146,314	+0.05(+1.91%)
Feb 04, 2021	2.392	2.420	2.320	2.379	119,551	-0.02(-0.81%)
Feb 03, 2021	2.411	2.424	2.340	2.398	60,290	+0.02(+0.68%)
Feb 02, 2021	2.333	2.470	2.333	2.382	85,451	+0.05(+2.09%)
Feb 01, 2021	2.249	2.392	2.119	2.333	266,023	+0.06(+2.87%)
Jan 29, 2021	2.314	2.345	2.177	2.268	123,236	-0.09(-3.86%)
Jan 28, 2021	2.346	2.372	2.277	2.359	81,496	+0.05(+2.21%)
Jan 27, 2021	2.366	2.430	2.270	2.308	114,707	-0.09(-3.73%)
Jan 26, 2021	2.500	2.500	2.360	2.398	177,415	-0.04(-1.83%)
Jan 25, 2021	2.379	2.494	2.353	2.443	77,742	+0.04(+1.60%)
Jan 22, 2021	2.379	2.417	2.296	2.404	113,071	-0.04(-1.83%)
Jan 21, 2021	2.404	2.481	2.276	2.449	114,175	+0.04(+1.86%)
Jan 20, 2021	2.494	2.590	2.372	2.404	403,175	-0.11(-4.33%)
Jan 19, 2021	2.110	2.596	2.110	2.513	760,925	+0.43(+20.92%)
Jan 15, 2021	2.065	2.085	2.027	2.078	115,886	+0.01(+0.62%)
Jan 14, 2021	1.905	2.078	1.880	2.065	181,708	+0.15(+8.03%)
Jan 13, 2021	1.950	1.950	1.873	1.912	91,578	-0.02(-0.99%)
Jan 12, 2021	1.854	1.950	1.854	1.931	135,241	+0.07(+3.78%)
Jan 11, 2021	1.822	1.880	1.805	1.861	94,818	+0.03(+1.39%)
Jan 08, 2021	1.854	1.867	1.831	1.835	44,102	-0.03(-1.37%)
Jan 07, 2021	1.797	1.867	1.778	1.861	84,864	+0.04(+2.46%)
Jan 06, 2021	1.854	1.873	1.765	1.816	121,586	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.854	244,228	+0.12(+7.01%)
Jan 04, 2021	1.682	1.784	1.682	1.733	86,480	+0.03(+1.50%)
Dec 31, 2020		1.707	1.707	1.707	163,551	+0.01(+0.75%)
Dec 30, 2020	1.694	1.746	1.694	1.694	163,551	+0.02(+1.38%)
Dec 29, 2020	1.729	1.786	1.614	1.671	320,205	-0.07(-4.03%)
Dec 28, 2020	1.824	1.824	1.742	1.742	170,002	-0.08(-4.55%)
Dec 24, 2020	1.831	1.877	1.799	1.824	79,633	-0.04(-2.39%)
Dec 23, 2020	1.761	1.882	1.761	1.869	190,720	+0.10(+5.78%)
Dec 22, 2020	1.754	1.850	1.754	1.767	242,021	+0.01(+0.36%)
Dec 21, 2020	1.907	1.915	1.754	1.761	328,483	-0.13(-7.07%)
Dec 18, 2020	1.965	1.969	1.882	1.895	252,226	-0.07(-3.57%)
Dec 17, 2020	2.003	2.040	1.907	1.965	152,591	-0.06(-2.84%)
Dec 16, 2020	1.978	2.060	1.976	2.022	145,524	+0.04(+1.93%)
Dec 15, 2020	2.016	2.073	1.971	1.984	223,603	-0.03(-1.58%)
Dec 14, 2020	2.041	2.073	2.003	2.016	123,711	+0.03(+1.28%)
Dec 11, 2020	2.029	2.035	1.958	1.990	159,894	-0.03(-1.58%)
Dec 10, 2020	1.990	2.114	1.971	2.022	133,778	+0.05(+2.59%)
Dec 09, 2020	2.016	2.060	1.965	1.971	71,057	-0.01(-0.64%)
Dec 08, 2020	2.086	2.137	1.971	1.984	194,739	-0.10(-4.60%)
Dec 07, 2020	2.080	2.150	2.035	2.080	155,952	-0.01(-0.31%)
Dec 04, 2020	2.137	2.169	2.073	2.086	212,252	-0.06(-2.97%)
Dec 03, 2020	2.245	2.245	2.137	2.150	147,711	-0.11(-4.80%)
Dec 02, 2020	2.316	2.341	2.245	2.258	56,834	-0.04(-1.94%)
Dec 01, 2020	2.328	2.361	2.297	2.303	67,296	-0.03(-1.10%)
Nov 30, 2020	2.475	2.475	2.297	2.328	86,067	-0.19(-7.37%)
Nov 27, 2020	2.443	2.584	2.405	2.514	52,671	+0.06(+2.54%)
Nov 25, 2020	2.572	2.572	2.388	2.451	85,096	-0.11(-4.21%)
Nov 24, 2020	2.451	2.565	2.432	2.559	359,550	+0.09(+3.59%)
Nov 23, 2020	2.515	2.692	2.439	2.470	429,197	-0.01(-0.26%)
Nov 20, 2020	2.375	2.496	2.375	2.477	121,408	+0.10(+4.27%)
Nov 19, 2020	2.204	2.394	2.190	2.375	390,466	+0.17(+7.91%)
Nov 18, 2020	2.116	2.211	2.052	2.201	115,885	+0.12(+5.62%)
Nov 17, 2020	2.090	2.185	2.084	2.084	90,955	-0.11(-4.91%)
Nov 16, 2020	2.312	2.337	2.173	2.192	194,827	-0.03(-1.14%)
Nov 13, 2020	2.198	2.312	2.116	2.217	261,129	+0.00(+0.00%)
Nov 12, 2020	2.014	2.249	1.995	2.217	224,794	+0.16(+7.69%)
Nov 11, 2020	2.065	2.081	2.033	2.059	94,515	+0.01(+0.62%)
Nov 10, 2020	2.059	2.059	2.021	2.046	52,658	+0.01(+0.31%)
Nov 09, 2020	1.992	2.065	1.970	2.040	180,673	+0.04(+1.90%)
Nov 06, 2020	1.989	2.074	1.989	2.002	57,151	-0.01(-0.63%)
Nov 05, 2020	1.869	2.027	1.869	2.014	186,152	+0.15(+7.80%)
Nov 04, 2020	1.942	1.942	1.856	1.869	51,583	-0.07(-3.60%)
Nov 03, 2020	1.983	2.002	1.935	1.938	83,492	-0.06(-3.16%)
Nov 02, 2020	2.084	2.109	1.932	2.002	167,682	-0.08(-3.66%)
Oct 30, 2020	1.856	2.090	1.856	2.078	307,230	+0.18(+9.33%)
Oct 29, 2020	1.856	1.900	1.856	1.900	68,220	+0.02(+1.14%)
Oct 28, 2020	1.891	1.917	1.809	1.879	64,249	-0.04(-1.97%)
Oct 27, 2020	1.841	1.950	1.841	1.917	181,264	+0.04(+2.36%)
Oct 26, 2020	1.828	1.885	1.809	1.872	123,221	-0.02(-1.00%)
Oct 23, 2020	1.879	1.891	1.860	1.891	34,738	+0.01(+0.67%)
Oct 22, 2020	1.879	1.879	1.843	1.879	91,212	-0.03(-1.32%)
Oct 21, 2020	1.784	1.923	1.781	1.904	196,100	+0.13(+7.09%)
Oct 20, 2020	1.778	1.841	1.740	1.778	217,273	+0.02(+1.08%)
Oct 19, 2020	1.740	1.784	1.740	1.759	63,957	-0.02(-1.06%)
Oct 16, 2020	1.759	1.816	1.759	1.778	79,786	-0.03(-1.74%)
Oct 15, 2020	1.715	1.809	1.715	1.809	65,612	+0.04(+2.50%)
Oct 14, 2020	1.734	1.797	1.734	1.765	89,230	+0.00(+0.18%)
Oct 13, 2020	1.671	1.790	1.671	1.762	103,960	+0.03(+2.01%)
Oct 12, 2020	1.601	1.727	1.601	1.727	188,480	+0.11(+6.62%)
Oct 09, 2020	1.582	1.645	1.582	1.620	140,697	+0.01(+0.78%)
Oct 08, 2020	1.589	1.627	1.582	1.608	108,817	+0.01(+0.39%)
Oct 07, 2020	1.576	1.632	1.576	1.601	38,616	+0.03(+2.01%)
Oct 06, 2020	1.627	1.696	1.551	1.570	161,059	-0.06(-3.49%)
Oct 05, 2020	1.589	1.702	1.545	1.627	284,785	+0.00(+0.00%)
Oct 02, 2020	1.582	1.633	1.582	1.627	18,717	-0.01(-0.77%)
Oct 01, 2020	1.582	1.639	1.582	1.639	35,575	+0.06(+3.59%)
Sep 30, 2020	1.620	1.652	1.582	1.582	56,751	-0.06(-3.83%)
Sep 29, 2020	1.608	1.652	1.608	1.645	50,565	-0.01(-0.38%)
Sep 28, 2020	1.627	1.664	1.627	1.652	18,097	+0.00(+0.00%)
Sep 25, 2020	1.582	1.658	1.582	1.652	37,910	+0.07(+4.38%)
Sep 24, 2020	1.671	1.727	1.582	1.582	67,851	-0.12(-7.04%)
Sep 23, 2020	1.639	1.702	1.639	1.702	110,240	+0.04(+2.66%)
Sep 22, 2020	1.677	1.702	1.627	1.658	95,553	-0.04(-2.59%)
Sep 21, 2020	1.627	1.707	1.608	1.702	49,328	+0.00(+0.00%)
Sep 18, 2020	1.683	1.715	1.683	1.702	78,200	-0.00(-0.18%)
Sep 17, 2020	1.639	1.708	1.639	1.705	94,871	+0.00(+0.19%)
Sep 16, 2020	1.671	1.727	1.658	1.702	146,068	+0.03(+1.89%)
Sep 15, 2020	1.627	1.690	1.627	1.671	53,399	+0.03(+1.53%)
Sep 14, 2020	1.582	1.658	1.582	1.645	101,658	+0.06(+3.57%)
Sep 11, 2020	1.608	1.652	1.582	1.589	61,545	-0.03(-1.95%)
Sep 10, 2020	1.614	1.648	1.608	1.620	19,835	-0.01(-0.37%)
Sep 09, 2020	1.658	1.672	1.614	1.626	91,370	-0.04(-2.29%)
Sep 08, 2020	1.715	1.734	1.633	1.664	145,665	-0.07(-4.00%)
Sep 04, 2020	1.746	1.753	1.718	1.734	72,807	-0.03(-1.43%)
Sep 03, 2020	1.677	1.759	1.677	1.759	53,739	+0.06(+3.33%)
Sep 02, 2020	1.778	1.822	1.690	1.702	172,193	-0.13(-7.22%)
Sep 01, 2020	1.778	1.841	1.778	1.835	132,387	+0.02(+1.04%)
Aug 31, 2020	1.872	1.885	1.768	1.816	85,547	-0.09(-4.48%)
Aug 28, 2020	1.790	1.923	1.790	1.901	409,719	+0.08(+4.33%)
Aug 27, 2020	1.759	1.835	1.746	1.822	192,277	+0.04(+2.12%)
Aug 26, 2020	1.715	1.790	1.715	1.784	80,595	+0.02(+1.07%)
Aug 25, 2020	1.639	1.797	1.639	1.765	213,634	+0.06(+3.32%)
Aug 24, 2020	1.601	1.708	1.592	1.708	124,340	+0.09(+5.86%)
Aug 21, 2020	1.715	1.718	1.573	1.614	242,532	-0.13(-7.25%)
Aug 20, 2020	1.797	1.822	1.740	1.740	65,983	-0.08(-4.17%)
Aug 19, 2020	1.765	1.828	1.765	1.816	52,490	+0.04(+2.49%)
Aug 18, 2020	1.765	1.790	1.753	1.772	98,242	+0.01(+0.36%)
Aug 17, 2020	1.765	1.797	1.759	1.765	189,468	-0.01(-0.36%)
Aug 14, 2020	1.608	1.772	1.608	1.772	168,138	+0.16(+10.20%)
Aug 13, 2020	1.589	1.623	1.589	1.608	43,233	-0.01(-0.39%)
Aug 12, 2020	1.589	1.639	1.589	1.614	41,820	+0.03(+1.59%)
Aug 11, 2020	1.627	1.679	1.582	1.589	107,581	-0.06(-3.82%)
Aug 10, 2020	1.702	1.712	1.633	1.652	104,372	-0.07(-4.03%)
Aug 07, 2020	1.734	1.743	1.718	1.721	108,814	-0.02(-1.09%)
Aug 06, 2020	1.734	1.765	1.731	1.740	110,444	+0.01(+0.36%)
Aug 05, 2020	1.671	1.762	1.671	1.734	190,653	+0.06(+3.77%)
Aug 04, 2020	1.582	1.671	1.582	1.671	232,491	+0.09(+5.58%)
Aug 03, 2020	1.456	1.614	1.435	1.582	428,181	+0.12(+8.19%)
Jul 31, 2020	1.418	1.463	1.412	1.463	125,152	+0.03(+1.75%)
Jul 30, 2020	1.425	1.444	1.425	1.437	50,440	-0.01(-0.87%)
Jul 29, 2020	1.387	1.450	1.374	1.450	163,313	+0.08(+5.50%)
Jul 28, 2020	1.362	1.393	1.362	1.374	56,348	-0.01(-0.46%)
Jul 27, 2020	1.374	1.400	1.374	1.381	47,497	+0.01(+0.44%)
Jul 24, 2020	1.374	1.399	1.374	1.375	28,869	-0.02(-1.33%)
Jul 23, 2020	1.387	1.425	1.387	1.393	65,512	-0.01(-0.90%)
Jul 22, 2020	1.425	1.425	1.362	1.406	130,320	-0.01(-0.45%)
Jul 21, 2020	1.450	1.475	1.381	1.412	245,411	-0.04(-2.92%)
Jul 20, 2020	1.469	1.484	1.450	1.455	65,969	-0.01(-0.97%)
Jul 17, 2020	1.469	1.492	1.463	1.469	82,324	+0.00(+0.00%)
Jul 16, 2020	1.463	1.482	1.454	1.469	34,822	+0.01(+0.60%)
Jul 15, 2020	1.482	1.500	1.450	1.460	50,925	+0.01(+0.70%)
Jul 14, 2020	1.425	1.463	1.425	1.450	20,417	+0.00(+0.00%)
Jul 13, 2020	1.488	1.488	1.437	1.450	79,643	-0.04(-2.95%)
Jul 10, 2020	1.456	1.500	1.456	1.494	26,331	+0.01(+0.85%)
Jul 09, 2020	1.469	1.488	1.444	1.482	34,592	+0.00(+0.00%)
Jul 08, 2020	1.482	1.513	1.456	1.482	111,807	+0.00(+0.00%)
Jul 07, 2020	1.482	1.488	1.469	1.482	70,746	-0.01(-0.42%)
Jul 06, 2020	1.418	1.488	1.418	1.488	157,361	+0.06(+3.96%)
Jul 02, 2020	1.482	1.482	1.418	1.431	47,427	-0.03(-2.16%)
Jul 01, 2020	1.418	1.473	1.393	1.463	99,566	+0.03(+1.75%)
Jun 30, 2020	1.431	1.448	1.406	1.437	62,496	+0.01(+0.88%)
Jun 29, 2020	1.418	1.494	1.402	1.425	128,962	-0.01(-0.44%)
Jun 26, 2020	1.400	1.463	1.400	1.431	41,082	-0.01(-0.43%)
Jun 25, 2020	1.469	1.475	1.393	1.437	146,109	-0.03(-2.15%)
Jun 24, 2020	1.482	1.485	1.406	1.469	192,249	-0.01(-0.86%)
Jun 23, 2020	1.488	1.507	1.475	1.482	125,088	-0.03(-1.87%)
Jun 22, 2020	1.595	1.595	1.488	1.510	177,459	-0.06(-3.62%)
Jun 19, 2020	1.759	1.759	1.488	1.567	490,457	-0.19(-10.61%)
Jun 18, 2020	1.809	1.838	1.746	1.753	58,875	-0.06(-3.14%)
Jun 17, 2020	1.765	1.822	1.765	1.809	42,629	+0.01(+0.70%)
Jun 16, 2020	1.891	1.948	1.790	1.797	92,691	-0.13(-6.56%)
Jun 15, 2020	1.860	1.948	1.860	1.923	47,404	+0.03(+1.67%)
Jun 12, 2020	1.885	1.891	1.828	1.891	75,662	+0.04(+2.04%)
Jun 11, 2020	1.879	1.891	1.835	1.853	131,162	-0.06(-3.29%)
Jun 10, 2020	1.929	1.935	1.835	1.917	98,967	-0.08(-3.95%)
Jun 09, 2020	2.043	2.055	1.913	1.995	148,347	-0.00(-0.16%)
Jun 08, 2020	1.872	2.049	1.872	1.998	243,913	+0.10(+5.32%)
Jun 05, 2020	1.879	1.935	1.879	1.898	149,738	-0.01(-0.33%)
Jun 04, 2020	1.828	1.923	1.785	1.904	171,680	+0.05(+2.72%)
Jun 03, 2020	1.702	1.891	1.671	1.853	361,893	+0.18(+10.94%)
Jun 02, 2020	1.702	1.740	1.664	1.671	76,658	-0.04(-2.21%)
Jun 01, 2020	1.765	1.765	1.702	1.708	46,317	-0.06(-3.21%)
May 29, 2020	1.898	1.898	1.740	1.765	101,200	-0.12(-6.35%)
May 28, 2020	1.872	1.898	1.866	1.885	82,184	-0.01(-0.52%)
May 27, 2020	1.870	1.895	1.819	1.895	129,712	+0.09(+4.88%)
May 26, 2020	1.788	1.903	1.756	1.807	424,910	+0.05(+2.87%)
May 22, 2020	1.756	1.763	1.700	1.756	118,975	-0.00(-0.00%)
May 21, 2020	1.561	1.763	1.542	1.756	573,870	+0.23(+15.11%)
May 20, 2020	1.574	1.599	1.473	1.526	267,263	-0.04(-2.27%)
May 19, 2020	1.624	1.631	1.492	1.561	193,555	-0.05(-3.12%)
May 18, 2020	1.612	1.693	1.605	1.612	135,324	-0.01(-0.78%)
May 15, 2020	1.649	1.687	1.612	1.624	141,690	-0.03(-1.53%)
May 14, 2020	1.624	1.668	1.605	1.649	54,682	+0.03(+1.55%)
May 13, 2020	1.605	1.649	1.599	1.624	101,227	+0.01(+0.39%)
May 12, 2020	1.668	1.710	1.586	1.618	154,176	-0.06(-3.75%)
May 11, 2020	1.605	1.700	1.586	1.681	177,928	+0.08(+4.70%)
May 08, 2020	1.649	1.650	1.605	1.605	111,351	-0.03(-1.73%)
May 07, 2020	1.637	1.651	1.606	1.634	53,634	+0.02(+1.37%)
May 06, 2020	1.605	1.630	1.599	1.612	120,373	+0.01(+0.39%)
May 05, 2020	1.631	1.637	1.568	1.605	109,406	+0.02(+1.19%)
May 04, 2020	1.523	1.599	1.523	1.586	42,259	+0.05(+3.28%)
May 01, 2020	1.637	1.637	1.479	1.536	96,419	-0.07(-4.31%)
Apr 30, 2020	1.511	1.637	1.511	1.605	111,614	-0.01(-0.39%)
Apr 29, 2020	1.479	1.665	1.467	1.612	270,146	+0.10(+6.66%)
Apr 28, 2020	1.499	1.568	1.449	1.511	162,229	+0.01(+0.77%)
Apr 27, 2020	1.424	1.506	1.374	1.499	143,097	+0.05(+3.46%)
Apr 24, 2020	1.405	1.449	1.393	1.449	168,161	+0.06(+4.29%)
Apr 23, 2020	1.343	1.393	1.317	1.390	128,593	-0.02(-1.56%)
Apr 22, 2020	1.286	1.430	1.286	1.412	242,154	+0.10(+7.66%)
Apr 21, 2020	1.261	1.380	1.261	1.311	192,839	+0.04(+3.09%)
Apr 20, 2020	1.299	1.333	1.223	1.272	325,928	-0.05(-3.46%)
Apr 17, 2020	1.261	1.349	1.261	1.317	87,189	+0.06(+5.01%)
Apr 16, 2020	1.330	1.374	1.211	1.255	186,768	-0.09(-6.55%)
Apr 15, 2020	1.368	1.424	1.292	1.343	154,846	-0.05(-3.60%)
Apr 14, 2020	1.443	1.474	1.380	1.393	206,606	+0.03(+1.83%)
Apr 13, 2020	1.361	1.380	1.317	1.368	153,910	+0.00(+0.00%)
Apr 09, 2020	1.317	1.412	1.292	1.368	220,284	+0.08(+6.35%)
Apr 08, 2020	1.248	1.311	1.248	1.286	155,445	+0.02(+1.48%)
Apr 07, 2020	1.261	1.302	1.261	1.267	205,776	+0.02(+1.51%)
Apr 06, 2020	1.267	1.267	1.198	1.248	86,616	+0.03(+2.58%)
Apr 03, 2020	1.255	1.267	1.181	1.217	129,110	-0.03(-2.02%)
Apr 02, 2020	1.248	1.305	1.223	1.242	138,292	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.