Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.564 | 6.779 | 6.564 | 6.695 | 67,218,792 | +0.06(+0.89%) |
Mar 30, 2022 | 6.605 | 6.670 | 6.559 | 6.636 | 64,573,816 | +0.08(+1.24%) |
Mar 29, 2022 | 6.568 | 6.627 | 6.412 | 6.555 | 89,855,504 | +0.14(+2.19%) |
Mar 28, 2022 | 6.442 | 6.485 | 6.351 | 6.415 | 77,622,824 | -0.23(-3.47%) |
Mar 25, 2022 | 6.550 | 6.713 | 6.525 | 6.645 | 44,263,140 | +0.10(+1.59%) |
Mar 24, 2022 | 6.410 | 6.584 | 6.354 | 6.541 | 49,513,988 | +0.12(+1.90%) |
Mar 23, 2022 | 6.324 | 6.535 | 6.306 | 6.419 | 64,974,684 | +0.20(+3.20%) |
Mar 22, 2022 | 6.338 | 6.335 | 6.144 | 6.220 | 50,798,864 | -0.02(-0.36%) |
Mar 21, 2022 | 6.134 | 6.313 | 6.116 | 6.243 | 61,904,128 | +0.24(+4.07%) |
Mar 18, 2022 | 5.908 | 6.039 | 5.849 | 5.998 | 69,471,896 | +0.11(+1.84%) |
Mar 17, 2022 | 5.949 | 6.014 | 5.728 | 5.890 | 98,137,416 | -0.11(-1.81%) |
Mar 16, 2022 | 5.967 | 6.003 | 5.854 | 5.998 | 59,165,004 | +0.09(+1.45%) |
Mar 15, 2022 | 5.922 | 5.989 | 5.768 | 5.912 | 60,765,608 | -0.19(-3.04%) |
Mar 14, 2022 | 6.207 | 6.254 | 6.012 | 6.098 | 56,056,384 | -0.13(-2.03%) |
Mar 11, 2022 | 6.419 | 6.442 | 6.184 | 6.225 | 94,452,144 | -0.19(-2.89%) |
Mar 10, 2022 | 6.252 | 6.446 | 6.213 | 6.410 | 78,759,536 | +0.14(+2.24%) |
Mar 09, 2022 | 6.243 | 6.324 | 6.157 | 6.270 | 63,697,620 | +0.07(+1.09%) |
Mar 08, 2022 | 6.247 | 6.265 | 5.994 | 6.202 | 106,745,888 | +0.16(+2.62%) |
Mar 07, 2022 | 6.559 | 6.566 | 5.998 | 6.044 | 149,562,336 | -0.52(-7.93%) |
Mar 04, 2022 | 6.645 | 6.645 | 6.455 | 6.564 | 78,947,176 | -0.13(-1.96%) |
Mar 03, 2022 | 6.627 | 6.819 | 6.614 | 6.695 | 62,245,112 | +0.05(+0.82%) |
Mar 02, 2022 | 6.763 | 6.840 | 6.543 | 6.641 | 94,342,128 | +0.00(+0.00%) |
Mar 01, 2022 | 6.455 | 6.831 | 6.451 | 6.641 | 114,567,320 | +0.18(+2.73%) |
Feb 28, 2022 | 6.397 | 6.487 | 6.306 | 6.464 | 70,539,712 | +0.05(+0.70%) |
Feb 25, 2022 | 6.270 | 6.424 | 6.279 | 6.419 | 82,718,496 | +0.11(+1.72%) |
Feb 24, 2022 | 6.618 | 6.636 | 6.136 | 6.311 | 119,456,000 | -0.28(-4.19%) |
Feb 23, 2022 | 6.614 | 6.645 | 6.516 | 6.587 | 88,414,784 | +0.11(+1.68%) |
Feb 22, 2022 | 6.654 | 6.659 | 6.398 | 6.478 | 86,348,728 | +0.14(+2.21%) |
Feb 18, 2022 | 6.338 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.360 | 6.397 | 6.274 | 6.320 | 47,595,340 | -0.11(-1.69%) |
Feb 16, 2022 | 6.351 | 6.532 | 6.347 | 6.428 | 66,679,096 | +0.20(+3.20%) |
Feb 15, 2022 | 6.207 | 6.234 | 6.095 | 6.229 | 60,942,552 | -0.10(-1.50%) |
Feb 14, 2022 | 6.415 | 6.428 | 6.238 | 6.324 | 78,954,352 | -0.09(-1.48%) |
Feb 11, 2022 | 6.220 | 6.473 | 6.184 | 6.419 | 98,867,792 | +0.27(+4.42%) |
Feb 10, 2022 | 6.102 | 6.295 | 6.100 | 6.148 | 67,872,480 | +0.08(+1.27%) |
Feb 09, 2022 | 6.075 | 6.184 | 6.028 | 6.071 | 61,318,572 | +0.05(+0.90%) |
Feb 08, 2022 | 6.012 | 6.030 | 5.917 | 6.017 | 100,136,776 | -0.12(-1.92%) |
Feb 07, 2022 | 6.093 | 6.173 | 6.035 | 6.134 | 53,579,424 | +0.00(+0.00%) |
Feb 04, 2022 | 6.116 | 6.225 | 6.029 | 6.134 | 72,645,304 | +0.10(+1.65%) |
Feb 03, 2022 | 5.994 | 5.931 | 6.035 | 74,496,664 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.188 | 6.188 | 6.035 | 6.121 | 55,014,272 | -0.14(-2.31%) |
Feb 01, 2022 | 5.989 | 6.279 | 5.989 | 6.265 | 69,477,928 | +0.23(+3.75%) |
Jan 31, 2022 | 6.007 | 6.087 | 6.039 | 75,422,752 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.234 | 6.360 | 5.962 | 6.053 | 115,112,984 | -0.18(-2.90%) |
Jan 27, 2022 | 6.311 | 6.329 | 6.107 | 6.234 | 103,284,488 | +0.08(+1.25%) |
Jan 26, 2022 | 6.075 | 6.265 | 6.053 | 6.157 | 139,094,544 | +0.20(+3.42%) |
Jan 25, 2022 | 5.686 | 6.003 | 5.632 | 5.953 | 108,538,024 | +0.24(+4.11%) |
Jan 24, 2022 | 5.664 | 5.722 | 5.474 | 5.718 | 101,426,128 | -0.01(-0.24%) |
Jan 21, 2022 | 5.736 | 5.831 | 5.713 | 5.732 | 67,101,288 | +0.01(+0.16%) |
Jan 20, 2022 | 5.781 | 5.849 | 5.709 | 5.722 | 83,491,368 | +0.02(+0.32%) |
Jan 19, 2022 | 5.727 | 5.824 | 5.686 | 5.704 | 74,809,544 | +0.07(+1.20%) |
Jan 18, 2022 | 5.686 | 5.722 | 5.492 | 5.637 | 90,808,848 | -0.07(-1.19%) |
Jan 14, 2022 | 5.704 | 0 | +0.14(+2.52%) | |||
Jan 13, 2022 | 5.496 | 5.673 | 5.492 | 5.564 | 118,652,968 | +0.13(+2.33%) |
Jan 12, 2022 | 5.302 | 5.460 | 5.293 | 5.438 | 108,689,184 | +0.20(+3.80%) |
Jan 11, 2022 | 4.940 | 5.241 | 4.926 | 5.238 | 94,134,088 | +0.34(+6.93%) |
Jan 10, 2022 | 4.944 | 4.967 | 4.847 | 4.899 | 67,053,140 | -0.08(-1.63%) |
Jan 07, 2022 | 4.904 | 4.996 | 4.895 | 4.981 | 49,717,540 | +0.08(+1.66%) |
Jan 06, 2022 | 4.967 | 5.010 | 4.872 | 4.899 | 56,307,360 | +0.05(+0.93%) |
Jan 05, 2022 | 5.076 | 5.107 | 4.849 | 4.854 | 74,996,136 | -0.25(-4.88%) |
Jan 04, 2022 | 5.008 | 5.153 | 5.001 | 5.103 | 54,841,116 | +0.06(+1.17%) |
Jan 03, 2022 | 4.985 | 5.076 | 4.962 | 5.044 | 45,681,392 | +0.08(+1.55%) |
Dec 31, 2021 | 5.003 | 5.012 | 4.958 | 4.967 | 23,797,542 | -0.00(-0.09%) |
Dec 30, 2021 | 4.990 | 5.057 | 4.972 | 4.972 | 42,698,448 | +0.04(+0.83%) |
Dec 29, 2021 | 4.967 | 5.017 | 4.899 | 4.931 | 45,168,732 | -0.09(-1.80%) |
Dec 28, 2021 | 5.003 | 5.048 | 4.985 | 5.021 | 34,922,064 | +0.01(+0.18%) |
Dec 27, 2021 | 4.886 | 5.026 | 4.840 | 5.012 | 47,812,364 | +0.13(+2.69%) |
Dec 23, 2021 | 4.849 | 4.908 | 4.795 | 4.881 | 45,106,928 | +0.04(+0.84%) |
Dec 22, 2021 | 4.768 | 4.863 | 4.750 | 4.840 | 40,074,872 | +0.06(+1.23%) |
Dec 21, 2021 | 4.849 | 4.872 | 4.773 | 4.782 | 52,064,756 | -0.00(-0.09%) |
Dec 20, 2021 | 4.714 | 4.813 | 4.700 | 4.786 | 65,230,176 | -0.09(-1.95%) |
Dec 17, 2021 | 4.940 | 4.967 | 4.868 | 4.881 | 45,306,028 | -0.14(-2.88%) |
Dec 16, 2021 | 5.017 | 5.098 | 4.990 | 5.026 | 61,426,824 | +0.11(+2.21%) |
Dec 15, 2021 | 4.890 | 4.935 | 4.822 | 4.917 | 48,227,792 | -0.01(-0.18%) |
Dec 14, 2021 | 5.039 | 5.096 | 4.917 | 4.926 | 46,441,068 | -0.07(-1.45%) |
Dec 13, 2021 | 5.098 | 5.114 | 4.967 | 4.999 | 46,416,752 | -0.10(-1.95%) |
Dec 10, 2021 | 5.080 | 5.114 | 5.044 | 5.098 | 30,075,114 | +0.03(+0.62%) |
Dec 09, 2021 | 4.999 | 5.076 | 4.983 | 5.067 | 41,007,116 | -0.05(-0.97%) |
Dec 08, 2021 | 5.116 | 5.171 | 5.087 | 5.116 | 78,352,888 | +0.07(+1.43%) |
Dec 07, 2021 | 4.922 | 5.053 | 4.892 | 5.044 | 80,225,008 | +0.18(+3.72%) |
Dec 06, 2021 | 4.822 | 4.899 | 4.782 | 4.863 | 72,535,576 | +0.05(+1.13%) |
Dec 03, 2021 | 4.791 | 4.836 | 4.696 | 4.809 | 100,582,784 | +0.07(+1.53%) |
Dec 02, 2021 | 4.352 | 4.750 | 4.334 | 4.736 | 117,209,344 | +0.44(+10.16%) |
Dec 01, 2021 | 4.445 | 4.502 | 4.295 | 4.299 | 92,792,432 | -0.01(-0.28%) |
Nov 30, 2021 | 4.324 | 4.380 | 4.217 | 4.312 | 84,991,280 | -0.06(-1.30%) |
Nov 29, 2021 | 4.328 | 4.396 | 4.221 | 4.368 | 78,876,128 | +0.14(+3.25%) |
Nov 26, 2021 | 4.283 | 4.283 | 4.142 | 4.231 | 74,828,672 | -0.00(-0.10%) |
Nov 24, 2021 | 4.130 | 4.243 | 4.114 | 4.235 | 51,358,264 | +0.08(+1.85%) |
Nov 23, 2021 | 4.021 | 4.180 | 4.004 | 4.158 | 65,889,528 | +0.21(+5.32%) |
Nov 22, 2021 | 4.021 | 4.097 | 3.944 | 3.948 | 62,678,908 | +0.01(+0.31%) |
Nov 19, 2021 | 3.976 | 3.992 | 3.908 | 3.936 | 48,105,220 | -0.06(-1.42%) |
Nov 18, 2021 | 4.021 | 4.043 | 3.992 | 3.992 | 55,621,088 | -0.06(-1.59%) |
Nov 17, 2021 | 4.146 | 4.178 | 4.033 | 4.057 | 48,565,244 | -0.10(-2.43%) |
Nov 16, 2021 | 4.134 | 4.182 | 4.067 | 4.158 | 50,859,888 | -0.02(-0.39%) |
Nov 15, 2021 | 4.142 | 4.211 | 4.090 | 4.174 | 36,918,500 | +0.04(+0.98%) |
Nov 12, 2021 | 4.061 | 4.134 | 4.002 | 4.134 | 49,993,080 | +0.05(+1.29%) |
Nov 11, 2021 | 4.085 | 4.140 | 4.067 | 4.081 | 47,537,428 | -0.02(-0.39%) |
Nov 10, 2021 | 4.106 | 4.097 | 66,622,416 | +0.02(+0.60%) | ||
Nov 09, 2021 | 4.069 | 4.106 | 4.029 | 4.073 | 65,561,284 | +0.10(+2.44%) |
Nov 08, 2021 | 3.936 | 4.029 | 3.936 | 3.976 | 62,532,632 | +0.05(+1.23%) |
Nov 05, 2021 | 3.940 | 3.986 | 3.879 | 3.928 | 62,511,600 | +0.08(+1.99%) |
Nov 04, 2021 | 3.988 | 4.000 | 3.829 | 3.851 | 100,915,064 | -0.15(-3.74%) |
Nov 03, 2021 | 4.017 | 4.093 | 3.968 | 4.000 | 88,870,552 | -0.07(-1.69%) |
Nov 02, 2021 | 4.085 | 4.101 | 4.015 | 4.069 | 43,043,356 | -0.05(-1.27%) |
Nov 01, 2021 | 4.037 | 4.158 | 4.004 | 4.122 | 99,115,096 | +0.15(+3.87%) |
Oct 29, 2021 | 4.174 | 4.215 | 3.942 | 3.968 | 145,346,896 | -0.30(-7.01%) |
Oct 28, 2021 | 4.198 | 4.283 | 4.186 | 4.267 | 77,984,160 | +0.03(+0.67%) |
Oct 27, 2021 | 4.283 | 4.308 | 4.219 | 4.239 | 65,239,244 | -0.02(-0.47%) |
Oct 26, 2021 | 4.271 | 4.259 | 72,736,768 | -0.07(-1.59%) | ||
Oct 25, 2021 | 4.146 | 4.340 | 4.146 | 4.328 | 123,509,904 | +0.31(+7.64%) |
Oct 22, 2021 | 3.964 | 4.061 | 3.782 | 4.021 | 218,425,008 | -0.04(-0.99%) |
Oct 21, 2021 | 4.178 | 4.198 | 3.976 | 4.061 | 105,183,368 | -0.25(-5.90%) |
Oct 20, 2021 | 4.207 | 4.354 | 4.182 | 4.316 | 69,529,376 | +0.14(+3.29%) |
Oct 19, 2021 | 4.360 | 4.372 | 4.146 | 4.178 | 127,193,552 | -0.25(-5.66%) |
Oct 18, 2021 | 4.409 | 4.465 | 4.374 | 4.429 | 47,966,480 | -0.05(-1.17%) |
Oct 15, 2021 | 4.441 | 4.506 | 4.417 | 4.481 | 41,560,340 | +0.06(+1.46%) |
Oct 14, 2021 | 4.514 | 4.522 | 4.400 | 4.417 | 60,308,588 | -0.05(-1.09%) |
Oct 13, 2021 | 4.348 | 4.473 | 4.332 | 4.465 | 56,568,868 | +0.13(+3.08%) |
Oct 12, 2021 | 4.360 | 4.411 | 4.273 | 4.332 | 36,753,464 | +0.00(+0.00%) |
Oct 11, 2021 | 4.445 | 4.473 | 4.332 | 4.332 | 65,282,308 | -0.04(-0.92%) |
Oct 08, 2021 | 4.372 | 4.445 | 4.332 | 4.372 | 54,695,920 | +0.07(+1.69%) |
Oct 07, 2021 | 4.303 | 4.338 | 4.217 | 4.299 | 44,431,680 | -0.02(-0.37%) |
Oct 06, 2021 | 4.316 | 4.352 | 4.249 | 4.316 | 54,449,452 | -0.12(-2.64%) |
Oct 05, 2021 | 4.437 | 4.477 | 4.386 | 4.433 | 75,670,600 | +0.06(+1.48%) |
Oct 04, 2021 | 4.320 | 4.396 | 4.299 | 4.368 | 74,924,432 | +0.03(+0.65%) |
Oct 01, 2021 | 4.215 | 4.346 | 4.215 | 4.340 | 56,056,684 | +0.16(+3.87%) |
Sep 30, 2021 | 4.202 | 4.243 | 4.143 | 4.178 | 50,426,372 | -0.02(-0.39%) |
Sep 29, 2021 | 4.162 | 4.259 | 4.097 | 4.194 | 55,128,828 | +0.05(+1.27%) |
Sep 28, 2021 | 4.271 | 4.328 | 4.106 | 4.142 | 86,910,952 | -0.08(-1.91%) |
Sep 27, 2021 | 4.227 | 4.289 | 4.114 | 4.223 | 98,004,584 | +0.06(+1.46%) |
Sep 24, 2021 | 4.126 | 4.225 | 4.118 | 4.162 | 43,424,168 | -0.04(-0.87%) |
Sep 23, 2021 | 4.077 | 4.206 | 4.057 | 4.198 | 49,613,200 | +0.17(+4.11%) |
Sep 22, 2021 | 4.017 | 4.114 | 4.004 | 4.033 | 62,187,004 | +0.11(+2.78%) |
Sep 21, 2021 | 3.908 | 3.960 | 3.823 | 3.924 | 59,351,292 | +0.08(+2.00%) |
Sep 20, 2021 | 3.806 | 3.855 | 3.718 | 3.847 | 87,518,272 | -0.08(-1.96%) |
Sep 17, 2021 | 4.037 | 4.057 | 3.920 | 3.924 | 82,819,832 | -0.19(-4.62%) |
Sep 16, 2021 | 4.134 | 4.138 | 4.029 | 4.114 | 48,186,512 | -0.04(-0.97%) |
Sep 15, 2021 | 4.126 | 4.209 | 4.101 | 4.154 | 50,082,388 | +0.04(+0.98%) |
Sep 14, 2021 | 4.150 | 4.174 | 4.069 | 4.114 | 50,434,884 | -0.05(-1.26%) |
Sep 13, 2021 | 4.106 | 4.202 | 4.073 | 4.166 | 53,548,432 | +0.15(+3.72%) |
Sep 10, 2021 | 4.101 | 4.146 | 4.009 | 4.017 | 61,224,444 | -0.01(-0.30%) |
Sep 09, 2021 | 3.964 | 4.118 | 3.831 | 4.029 | 158,008,544 | +0.09(+2.26%) |
Sep 08, 2021 | 4.190 | 4.237 | 3.924 | 3.940 | 116,032,568 | -0.32(-7.58%) |
Sep 07, 2021 | 4.215 | 4.380 | 4.223 | 4.263 | 51,678,508 | +0.04(+0.96%) |
Sep 03, 2021 | 4.295 | 4.299 | 4.211 | 4.223 | 46,460,548 | -0.06(-1.42%) |
Sep 02, 2021 | 4.303 | 4.447 | 4.263 | 4.283 | 67,346,984 | -0.07(-1.58%) |
Sep 01, 2021 | 4.312 | 4.405 | 4.281 | 4.352 | 64,439,924 | -0.03(-0.65%) |
Aug 31, 2021 | 4.469 | 4.489 | 4.338 | 4.380 | 75,018,424 | -0.08(-1.72%) |
Aug 30, 2021 | 4.522 | 4.550 | 4.445 | 4.457 | 72,818,848 | -0.07(-1.61%) |
Aug 27, 2021 | 4.384 | 4.534 | 4.384 | 4.530 | 75,952,280 | +0.18(+4.09%) |
Aug 26, 2021 | 4.405 | 4.429 | 4.340 | 4.352 | 44,580,664 | -0.05(-1.10%) |
Aug 25, 2021 | 4.352 | 4.417 | 4.314 | 4.400 | 36,470,568 | +0.04(+0.83%) |
Aug 24, 2021 | 4.263 | 4.368 | 4.251 | 4.364 | 35,870,132 | +0.15(+3.65%) |
Aug 23, 2021 | 4.138 | 4.227 | 4.126 | 4.211 | 73,577,448 | +0.13(+3.17%) |
Aug 20, 2021 | 3.968 | 4.089 | 3.944 | 4.081 | 68,467,512 | +0.00(+0.10%) |
Aug 19, 2021 | 4.049 | 4.113 | 4.004 | 4.077 | 52,148,488 | -0.06(-1.46%) |
Aug 18, 2021 | 4.235 | 4.267 | 4.138 | 4.138 | 50,257,364 | -0.13(-3.03%) |
Aug 17, 2021 | 4.243 | 4.388 | 4.184 | 4.267 | 66,791,628 | +0.01(+0.22%) |
Aug 16, 2021 | 4.288 | 4.302 | 4.216 | 4.258 | 61,585,092 | -0.07(-1.68%) |
Aug 13, 2021 | 4.285 | 4.384 | 4.266 | 4.330 | 48,813,384 | +0.03(+0.71%) |
Aug 12, 2021 | 4.292 | 4.350 | 4.250 | 4.300 | 58,889,880 | -0.01(-0.18%) |
Aug 11, 2021 | 4.220 | 4.332 | 4.201 | 4.308 | 54,032,152 | +0.06(+1.35%) |
Aug 10, 2021 | 4.243 | 4.330 | 4.220 | 4.250 | 82,164,576 | +0.03(+0.72%) |
Aug 09, 2021 | 4.201 | 4.227 | 4.098 | 4.220 | 71,068,872 | -0.05(-1.16%) |
Aug 06, 2021 | 4.288 | 4.296 | 4.204 | 4.269 | 95,541,000 | -0.03(-0.80%) |
Aug 05, 2021 | 4.311 | 4.464 | 4.246 | 4.304 | 200,371,392 | +0.36(+9.21%) |
Aug 04, 2021 | 4.029 | 4.036 | 3.863 | 3.941 | 85,379,216 | -0.14(-3.46%) |
Aug 03, 2021 | 3.933 | 4.094 | 3.876 | 4.082 | 77,924,976 | +0.02(+0.47%) |
Aug 02, 2021 | 4.128 | 4.206 | 4.048 | 4.063 | 57,286,068 | -0.01(-0.28%) |
Jul 30, 2021 | 4.212 | 4.248 | 4.052 | 4.075 | 64,629,252 | -0.19(-4.56%) |
Jul 29, 2021 | 4.243 | 4.308 | 4.212 | 4.269 | 43,505,340 | +0.04(+0.99%) |
Jul 28, 2021 | 4.151 | 4.241 | 4.105 | 4.227 | 56,524,696 | +0.09(+2.22%) |
Jul 27, 2021 | 4.103 | 4.149 | 4.063 | 4.136 | 45,764,792 | -0.01(-0.28%) |
Jul 26, 2021 | 4.029 | 4.151 | 4.029 | 4.147 | 44,724,200 | +0.12(+3.04%) |
Jul 23, 2021 | 4.105 | 4.120 | 4.006 | 4.025 | 36,862,828 | -0.05(-1.13%) |
Jul 22, 2021 | 4.078 | 4.109 | 4.021 | 4.071 | 39,693,620 | -0.02(-0.37%) |
Jul 21, 2021 | 4.002 | 4.115 | 3.991 | 4.086 | 56,616,348 | +0.09(+2.29%) |
Jul 20, 2021 | 3.849 | 4.039 | 3.809 | 3.994 | 66,581,520 | +0.10(+2.65%) |
Jul 19, 2021 | 3.956 | 3.981 | 3.857 | 3.891 | 79,062,752 | -0.19(-4.59%) |
Jul 16, 2021 | 4.189 | 4.193 | 4.025 | 4.078 | 54,627,356 | -0.06(-1.39%) |
Jul 15, 2021 | 4.216 | 4.269 | 4.117 | 4.136 | 58,398,620 | -0.13(-3.04%) |
Jul 14, 2021 | 4.319 | 4.350 | 4.243 | 4.266 | 62,830,828 | +0.04(+0.99%) |
Jul 13, 2021 | 4.182 | 4.241 | 4.147 | 4.224 | 42,373,592 | +0.01(+0.27%) |
Jul 12, 2021 | 4.124 | 4.220 | 4.086 | 4.212 | 47,868,996 | +0.05(+1.29%) |
Jul 09, 2021 | 4.151 | 4.189 | 4.101 | 4.159 | 39,528,992 | +0.04(+1.02%) |
Jul 08, 2021 | 4.105 | 4.162 | 4.044 | 4.117 | 66,145,552 | -0.09(-2.18%) |
Jul 07, 2021 | 4.216 | 4.231 | 4.113 | 4.208 | 93,475,952 | -0.01(-0.27%) |
Jul 06, 2021 | 4.369 | 4.399 | 4.212 | 4.220 | 97,343,504 | -0.33(-7.30%) |
Jul 02, 2021 | 4.529 | 4.571 | 4.437 | 4.552 | 50,664,828 | +0.05(+1.10%) |
Jul 01, 2021 | 4.728 | 4.728 | 4.491 | 4.502 | 99,273,808 | -0.17(-3.60%) |
Jun 30, 2021 | 4.518 | 4.689 | 4.506 | 4.670 | 123,478,920 | +0.06(+1.41%) |
Jun 29, 2021 | 4.540 | 4.605 | 4.466 | 4.605 | 86,241,744 | +0.07(+1.52%) |
Jun 28, 2021 | 4.556 | 4.567 | 4.481 | 4.537 | 75,508,024 | -0.03(-0.59%) |
Jun 25, 2021 | 4.640 | 4.678 | 4.525 | 4.563 | 116,475,592 | -0.08(-1.73%) |
Jun 24, 2021 | 4.579 | 4.678 | 4.548 | 4.644 | 83,791,176 | +0.09(+2.01%) |
Jun 23, 2021 | 4.537 | 4.621 | 4.491 | 4.552 | 83,981,312 | +0.04(+0.85%) |
Jun 22, 2021 | 4.449 | 4.552 | 4.392 | 4.514 | 82,413,648 | +0.05(+1.11%) |
Jun 21, 2021 | 4.411 | 4.483 | 4.369 | 4.464 | 60,794,756 | +0.12(+2.81%) |
Jun 18, 2021 | 4.342 | 4.357 | 4.277 | 4.342 | 94,031,256 | -0.02(-0.35%) |
Jun 17, 2021 | 4.495 | 4.516 | 4.315 | 4.357 | 92,021,312 | -0.15(-3.31%) |
Jun 16, 2021 | 4.487 | 4.521 | 4.384 | 4.506 | 83,793,824 | +0.04(+0.85%) |
Jun 15, 2021 | 4.414 | 4.483 | 4.361 | 4.468 | 53,223,860 | +0.07(+1.56%) |
Jun 14, 2021 | 4.483 | 4.529 | 4.376 | 4.399 | 71,270,560 | +0.02(+0.52%) |
Jun 11, 2021 | 4.453 | 4.460 | 4.342 | 4.376 | 98,305,512 | -0.08(-1.80%) |
Jun 10, 2021 | 4.498 | 4.537 | 4.423 | 4.456 | 92,715,320 | -0.02(-0.34%) |
Jun 09, 2021 | 4.479 | 4.533 | 4.422 | 4.472 | 190,619,664 | -0.02(-0.34%) |
Jun 08, 2021 | 4.323 | 4.491 | 4.285 | 4.487 | 229,967,072 | +0.12(+2.80%) |
Jun 07, 2021 | 4.334 | 4.429 | 4.292 | 4.365 | 163,864,752 | -0.06(-1.38%) |
Jun 04, 2021 | 4.334 | 4.437 | 4.308 | 4.426 | 149,943,600 | +0.12(+2.75%) |
Jun 03, 2021 | 4.277 | 4.336 | 4.231 | 4.308 | 162,063,664 | -0.01(-0.18%) |
Jun 02, 2021 | 4.017 | 4.323 | 4.013 | 4.315 | 288,625,920 | +0.26(+6.30%) |
Jun 01, 2021 | 4.025 | 4.065 | 3.945 | 4.059 | 164,617,152 | +0.16(+4.11%) |
May 28, 2021 | 3.761 | 3.908 | 3.739 | 3.899 | 141,450,496 | +0.24(+6.58%) |
May 27, 2021 | 3.662 | 3.681 | 3.616 | 3.658 | 60,062,304 | +0.01(+0.31%) |
May 26, 2021 | 3.582 | 3.651 | 3.567 | 3.647 | 68,487,944 | +0.06(+1.70%) |
May 25, 2021 | 3.689 | 3.693 | 3.582 | 3.586 | 63,653,100 | -0.07(-1.98%) |
May 24, 2021 | 3.635 | 3.683 | 3.609 | 3.658 | 54,258,836 | +0.06(+1.70%) |
May 21, 2021 | 3.635 | 3.672 | 3.593 | 3.597 | 70,279,760 | -0.03(-0.74%) |
May 20, 2021 | 3.662 | 3.668 | 3.593 | 3.624 | 86,189,160 | -0.03(-0.73%) |
May 19, 2021 | 3.655 | 3.693 | 3.601 | 3.651 | 71,511,800 | -0.06(-1.65%) |
May 18, 2021 | 3.746 | 3.765 | 3.677 | 3.712 | 68,447,464 | -0.03(-0.92%) |
May 17, 2021 | 3.681 | 3.758 | 3.670 | 3.746 | 68,386,024 | +0.05(+1.34%) |
May 14, 2021 | 3.635 | 3.716 | 3.618 | 3.697 | 105,018,288 | +0.18(+4.99%) |
May 13, 2021 | 3.502 | 3.532 | 3.419 | 3.521 | 86,901,992 | +0.04(+1.10%) |
May 12, 2021 | 3.597 | 3.616 | 3.483 | 3.483 | 111,951,144 | -0.09(-2.46%) |
May 11, 2021 | 3.456 | 3.590 | 3.448 | 3.571 | 99,641,976 | +0.05(+1.41%) |
May 10, 2021 | 3.521 | 3.567 | 3.498 | 3.521 | 99,889,136 | +0.06(+1.65%) |
May 07, 2021 | 3.357 | 3.475 | 3.338 | 3.464 | 81,588,064 | +0.12(+3.54%) |
May 06, 2021 | 3.334 | 3.353 | 3.309 | 3.345 | 87,960,064 | +0.03(+0.92%) |
May 05, 2021 | 3.303 | 3.334 | 3.215 | 3.315 | 73,840,648 | +0.16(+5.21%) |
May 04, 2021 | 3.238 | 3.242 | 3.150 | 3.150 | 58,414,868 | -0.09(-2.71%) |
May 03, 2021 | 3.242 | 3.269 | 3.204 | 3.238 | 98,661,544 | +0.00(+0.00%) |
Apr 30, 2021 | 3.257 | 3.307 | 3.231 | 3.238 | 77,725,880 | -0.03(-0.93%) |
Apr 29, 2021 | 3.372 | 3.376 | 3.234 | 3.269 | 78,691,256 | -0.09(-2.73%) |
Apr 28, 2021 | 3.246 | 3.360 | 3.242 | 3.360 | 80,890,256 | +0.19(+5.90%) |
Apr 27, 2021 | 3.280 | 3.307 | 3.154 | 3.173 | 66,833,344 | -0.09(-2.69%) |
Apr 26, 2021 | 3.250 | 3.295 | 3.231 | 3.261 | 49,295,064 | +0.04(+1.18%) |
Apr 23, 2021 | 3.250 | 3.261 | 3.179 | 3.223 | 71,252,000 | -0.02(-0.59%) |
Apr 22, 2021 | 3.238 | 3.257 | 3.200 | 3.242 | 81,863,680 | +0.06(+1.92%) |
Apr 21, 2021 | 3.139 | 3.189 | 3.128 | 3.181 | 42,232,668 | +0.00(+0.00%) |
Apr 20, 2021 | 3.257 | 3.273 | 3.162 | 3.181 | 86,829,376 | -0.08(-2.46%) |
Apr 19, 2021 | 3.070 | 3.334 | 3.063 | 3.261 | 150,150,416 | +0.16(+5.17%) |
Apr 16, 2021 | 3.047 | 3.116 | 3.021 | 3.101 | 80,655,656 | +0.01(+0.25%) |
Apr 15, 2021 | 3.166 | 3.185 | 3.089 | 3.093 | 57,982,104 | -0.04(-1.18%) |
Apr 14, 2021 | 3.038 | 3.160 | 3.034 | 3.130 | 93,914,080 | +0.08(+2.66%) |
Apr 13, 2021 | 3.031 | 3.090 | 3.016 | 3.049 | 87,891,928 | +0.00(+0.00%) |
Apr 12, 2021 | 3.116 | 3.134 | 3.033 | 3.049 | 72,025,616 | -0.01(-0.24%) |
Apr 09, 2021 | 3.034 | 3.060 | 3.027 | 3.057 | 127,228,288 | -0.03(-0.96%) |
Apr 08, 2021 | 3.101 | 3.116 | 3.042 | 3.086 | 82,392,352 | -0.02(-0.59%) |
Apr 07, 2021 | 3.119 | 3.145 | 3.079 | 3.104 | 73,636,080 | +0.00(+0.12%) |
Apr 06, 2021 | 3.108 | 3.143 | 3.082 | 3.101 | 58,365,912 | +0.01(+0.36%) |
Apr 05, 2021 | 3.097 | 3.108 | 3.049 | 3.090 | 52,406,032 | +0.04(+1.33%) |