Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.42	41.29	40.17	41.05	95,719	+0.49(+1.21%)
Mar 30, 2022	40.78	41.50	40.42	40.56	36,905	-0.09(-0.21%)
Mar 29, 2022	40.82	40.96	39.88	40.65	83,539	-0.22(-0.54%)
Mar 28, 2022	41.48	41.48	40.41	40.87	39,900	-0.74(-1.78%)
Mar 25, 2022	41.81	42.52	41.27	41.61	40,337	+0.16(+0.40%)
Mar 24, 2022	41.31	41.89	40.70	41.45	37,062	+0.25(+0.61%)
Mar 23, 2022	42.52	43.24	41.04	41.20	37,921	-1.36(-3.19%)
Mar 22, 2022	42.22	42.98	41.87	42.55	50,101	+0.26(+0.62%)
Mar 21, 2022	41.15	42.39	41.15	42.29	48,885	+1.22(+2.98%)
Mar 18, 2022	40.57	41.36	39.64	41.07	206,169	+0.08(+0.19%)
Mar 17, 2022	39.94	41.50	39.74	40.99	47,420	+1.28(+3.23%)
Mar 16, 2022	39.01	39.82	38.55	39.71	63,432	+0.82(+2.11%)
Mar 15, 2022	38.93	39.12	38.36	38.89	57,532	-0.20(-0.52%)
Mar 14, 2022	40.09	40.09	38.91	39.10	72,329	-1.18(-2.92%)
Mar 11, 2022	40.15	40.95	39.76	40.27	66,179	+0.02(+0.05%)
Mar 10, 2022	38.34	40.31	37.92	40.25	79,296	+1.54(+3.98%)
Mar 09, 2022	37.22	38.87	37.22	38.71	46,558	+1.37(+3.66%)
Mar 08, 2022	38.91	40.82	36.73	37.34	75,560	-1.59(-4.08%)
Mar 07, 2022	38.70	39.52	38.55	38.93	106,020	+0.48(+1.25%)
Mar 04, 2022	37.61	38.64	37.15	38.45	69,592	+0.27(+0.71%)
Mar 03, 2022	37.07	38.31	36.65	38.18	88,021	+1.37(+3.72%)
Mar 02, 2022	34.82	36.90	34.82	36.81	49,700	+2.31(+6.70%)
Mar 01, 2022	35.40	35.93	33.92	34.50	60,945	-0.73(-2.08%)
Feb 28, 2022	35.62	36.18	35.14	35.23	67,305	-0.72(-2.01%)
Feb 25, 2022	34.77	35.98	35.17	35.95	49,044	+1.45(+4.19%)
Feb 24, 2022	33.82	34.56	33.18	34.51	83,778	-0.03(-0.08%)
Feb 23, 2022	35.71	35.81	34.45	34.54	41,938	-0.92(-2.59%)
Feb 22, 2022	37.37	37.39	35.01	35.46	60,470	-1.96(-5.25%)
Feb 18, 2022				37.42	0	-0.38(-1.01%)
Feb 17, 2022	37.63	38.25	36.56	37.80	55,246	+0.08(+0.20%)
Feb 16, 2022	36.90	37.93	36.90	37.73	29,245	+0.76(+2.05%)
Feb 15, 2022	36.96	37.09	36.50	36.97	35,719	+0.14(+0.39%)
Feb 14, 2022	37.73	37.82	36.67	36.83	59,119	-0.91(-2.41%)
Feb 11, 2022	36.45	37.93	35.90	37.74	90,297	+1.05(+2.87%)
Feb 10, 2022	36.25	38.22	36.25	36.68	66,118	+0.04(+0.10%)
Feb 09, 2022	36.76	37.43	36.28	36.64	62,800	-0.05(-0.13%)
Feb 08, 2022	35.06	36.80	35.06	36.69	61,390	+1.93(+5.54%)
Feb 07, 2022	34.73	35.51	34.01	34.77	51,040	+0.05(+0.14%)
Feb 04, 2022	35.11	35.88	34.70	34.72	45,136	-0.77(-2.16%)
Feb 03, 2022	35.50	36.22		35.48	55,390	-0.20(-0.56%)
Feb 02, 2022	35.54	35.70	34.66	35.69	52,626	-0.11(-0.29%)
Feb 01, 2022	35.13	36.59	34.78	35.79	87,982	-0.25(-0.69%)
Jan 31, 2022	30.99	36.16		36.04	428,326	+6.13(+20.50%)
Jan 28, 2022	32.87	33.31	29.54	29.91	205,544	-2.39(-7.41%)
Jan 27, 2022	33.31	34.30	31.98	32.30	63,567	-0.71(-2.15%)
Jan 26, 2022	33.79	34.56	32.43	33.01	73,856	-0.20(-0.61%)
Jan 25, 2022	33.63	33.82	32.42	33.21	69,979	-1.03(-3.02%)
Jan 24, 2022	33.33	34.55	32.72	34.25	74,961	+0.25(+0.73%)
Jan 21, 2022	35.48	35.84	33.87	34.00	78,349	-2.06(-5.71%)
Jan 20, 2022	37.74	38.46	35.80	36.06	30,728	-1.64(-4.35%)
Jan 19, 2022	39.64	39.64	37.40	37.70	30,071	-0.58(-1.53%)
Jan 18, 2022	40.98	40.98	38.24	38.28	46,799	-1.74(-4.36%)
Jan 14, 2022				40.03	0	+0.60(+1.53%)
Jan 13, 2022	39.14	39.88	38.88	39.42	31,060	+0.31(+0.78%)
Jan 12, 2022	38.89	39.66	38.43	39.12	37,613	+0.70(+1.82%)
Jan 11, 2022	39.79	39.79	38.27	38.42	44,160	-1.25(-3.14%)
Jan 10, 2022	42.14	42.14	39.46	39.66	31,232	-1.38(-3.36%)
Jan 07, 2022	40.71	41.37	40.37	41.04	17,829	+0.11(+0.26%)
Jan 06, 2022	41.23	41.54	40.34	40.94	59,209	+0.18(+0.45%)
Jan 05, 2022	40.66	41.43	40.43	40.75	37,040	+0.31(+0.76%)
Jan 04, 2022	39.91	41.08	39.91	40.45	34,864	+0.74(+1.86%)
Jan 03, 2022	38.96	39.90	38.35	39.71	38,933	+1.07(+2.78%)
Dec 31, 2021	39.49	39.49	38.49	38.64	27,021	-0.53(-1.35%)
Dec 30, 2021	39.84	40.09	38.98	39.16	27,277	-0.45(-1.14%)
Dec 29, 2021	39.29	40.14	39.27	39.61	23,922	-0.13(-0.34%)
Dec 28, 2021	39.38	40.07	38.94	39.75	43,484	-0.01(-0.02%)
Dec 27, 2021	38.50	39.80	38.25	39.76	39,237	+1.20(+3.11%)
Dec 23, 2021	38.89	39.19	38.32	38.56	34,375	-0.33(-0.84%)
Dec 22, 2021	39.02	39.44	38.25	38.89	38,609	+0.46(+1.20%)
Dec 21, 2021	37.13	38.64	37.13	38.43	45,660	+1.44(+3.89%)
Dec 20, 2021	36.11	37.25	35.76	36.99	61,452	+0.70(+1.93%)
Dec 17, 2021	36.13	36.96	35.61	36.29	579,332	-0.13(-0.37%)
Dec 16, 2021	37.18	37.63	36.16	36.42	75,372	-0.22(-0.60%)
Dec 15, 2021	36.09	36.82	35.25	36.64	100,529	+0.55(+1.51%)
Dec 14, 2021	36.18	37.04	35.95	36.10	93,376	-0.31(-0.84%)
Dec 13, 2021	38.59	38.59	36.23	36.40	81,628	-1.56(-4.11%)
Dec 10, 2021	38.49	38.69	37.53	37.97	35,723	+0.05(+0.13%)
Dec 09, 2021	38.88	39.34	37.89	37.92	45,858	-1.31(-3.35%)
Dec 08, 2021	38.60	39.38	38.60	39.23	34,694	+0.59(+1.54%)
Dec 07, 2021	38.48	39.06	38.10	38.64	54,905	+0.89(+2.36%)
Dec 06, 2021	38.22	38.85	36.57	37.75	71,195	-0.26(-0.68%)
Dec 03, 2021	38.92	39.82	37.76	38.00	47,651	-1.02(-2.60%)
Dec 02, 2021	38.25	39.80	36.48	39.02	38,739	+0.97(+2.54%)
Dec 01, 2021	39.12	39.93	38.00	38.05	50,440	-0.34(-0.87%)
Nov 30, 2021	39.12	40.03	38.12	38.39	47,061	-1.27(-3.21%)
Nov 29, 2021	40.63	42.15	39.35	39.66	43,647	-0.67(-1.65%)
Nov 26, 2021	40.76	40.76	38.72	40.33	33,840	-1.62(-3.86%)
Nov 24, 2021	41.59	42.80	41.34	41.95	35,837	+0.09(+0.21%)
Nov 23, 2021	42.29	42.58	41.37	41.86	31,709	-0.14(-0.32%)
Nov 22, 2021	42.14	44.12	41.84	42.00	39,050	+0.35(+0.85%)
Nov 19, 2021	40.63	42.85	40.63	41.64	52,928	+0.45(+1.10%)
Nov 18, 2021	39.54	41.75	39.40	41.19	50,062	+1.58(+4.00%)
Nov 17, 2021	40.77	40.98	39.51	39.60	58,659	-1.27(-3.10%)
Nov 16, 2021	41.37	42.05	40.50	40.87	64,566	-0.84(-2.01%)
Nov 15, 2021	43.04	43.04	41.09	41.71	60,705	-1.35(-3.14%)
Nov 12, 2021	44.09	44.24	42.44	43.06	29,623	-0.76(-1.74%)
Nov 11, 2021	42.70	43.99	42.19	43.83	29,498	+1.74(+4.14%)
Nov 10, 2021	43.00			42.08	40,197	-0.95(-2.21%)
Nov 09, 2021	43.41	44.86	42.21	43.03	37,060	-0.54(-1.25%)
Nov 08, 2021	41.68	43.58	41.60	43.58	54,834	+2.02(+4.86%)
Nov 05, 2021	39.99	41.68	39.66	41.56	49,072	+1.80(+4.53%)
Nov 04, 2021	39.69	39.88	38.66	39.76	31,456	+0.41(+1.04%)
Nov 03, 2021	38.31	40.20	38.10	39.35	58,198	+1.10(+2.87%)
Nov 02, 2021	38.41	38.64	37.97	38.25	33,472	+0.02(+0.05%)
Nov 01, 2021	38.74	38.86	37.83	38.23	41,148	-0.01(-0.03%)
Oct 29, 2021	38.26	38.90	38.00	38.24	25,648	+0.43(+1.13%)
Oct 28, 2021	37.47	38.16	37.35	37.81	30,766	+0.73(+1.98%)
Oct 27, 2021	37.92	38.84	37.08	37.08	23,003	-1.14(-2.99%)
Oct 26, 2021	37.89	38.57		38.22	37,146	+0.44(+1.16%)
Oct 25, 2021	37.59	38.64	37.54	37.78	19,681	+0.37(+0.99%)
Oct 22, 2021	37.40	37.63	36.65	37.41	21,896	+0.05(+0.13%)
Oct 21, 2021	37.90	38.47	36.92	37.36	40,948	-0.65(-1.70%)
Oct 20, 2021	37.38	38.06	37.38	38.01	22,049	+0.55(+1.48%)
Oct 19, 2021	37.50	38.22	36.82	37.46	29,411	+0.26(+0.69%)
Oct 18, 2021	37.42	37.52	36.76	37.20	27,636	-0.51(-1.36%)
Oct 15, 2021	38.18	38.36	36.94	37.72	36,641	+0.08(+0.20%)
Oct 14, 2021	38.61	38.69	37.55	37.64	24,245	-0.47(-1.23%)
Oct 13, 2021	38.19	38.67	37.92	38.11	30,097	-0.13(-0.35%)
Oct 12, 2021	37.32	38.72	36.57	38.24	38,755	+0.96(+2.58%)
Oct 11, 2021	36.85	37.72	36.75	37.28	21,869	+0.72(+1.98%)
Oct 08, 2021	36.70	37.31	36.53	36.55	30,056	-0.26(-0.70%)
Oct 07, 2021	34.92	36.94	34.85	36.81	54,278	+1.81(+5.17%)
Oct 06, 2021	35.34	35.83	34.77	35.00	41,565	-0.65(-1.82%)
Oct 05, 2021	35.88	36.38	35.48	35.65	68,171	-0.05(-0.13%)
Oct 04, 2021	36.27	36.80	35.54	35.70	36,285	-0.49(-1.34%)
Oct 01, 2021	35.57	37.32	35.28	36.18	114,024	+0.69(+1.93%)
Sep 30, 2021	35.66	36.14	35.50	35.50	28,999	+0.00(+0.00%)
Sep 29, 2021	35.18	35.55	34.72	35.50	32,503	+0.64(+1.83%)
Sep 28, 2021	35.02	35.34	34.66	34.86	24,275	-0.35(-1.00%)
Sep 27, 2021	34.87	35.61	34.87	35.21	26,875	+0.48(+1.37%)
Sep 24, 2021	34.96	35.73	34.50	34.73	31,561	-0.41(-1.17%)
Sep 23, 2021	34.87	35.35	34.87	35.14	30,514	+0.38(+1.10%)
Sep 22, 2021	35.33	35.40	34.66	34.76	24,269	-0.18(-0.52%)
Sep 21, 2021	35.13	36.07	34.43	34.94	33,001	+0.21(+0.60%)
Sep 20, 2021	33.96	35.04	32.88	34.73	81,478	-0.11(-0.33%)
Sep 17, 2021	35.15	36.31	34.49	34.85	276,842	-0.30(-0.84%)
Sep 16, 2021	36.12	36.32	34.37	35.14	57,158	-0.89(-2.46%)
Sep 15, 2021	35.96	37.44	35.82	36.03	39,430	+0.08(+0.21%)
Sep 14, 2021	36.04	36.91	35.62	35.95	49,895	-0.69(-1.87%)
Sep 13, 2021	35.68	36.72	35.44	36.64	34,565	+1.40(+3.98%)
Sep 10, 2021	35.97	36.14	35.24	35.24	33,686	-0.59(-1.65%)
Sep 09, 2021	35.84	36.11	35.28	35.83	38,211	-0.19(-0.53%)
Sep 08, 2021	35.84	36.78	35.64	36.02	28,004	-0.04(-0.11%)
Sep 07, 2021	35.96	36.53	35.84	36.06	20,797	+0.03(+0.08%)
Sep 03, 2021	36.27	36.35	35.75	36.03	38,565	-0.21(-0.58%)
Sep 02, 2021	36.51	36.83	35.93	36.24	54,429	-0.26(-0.70%)
Sep 01, 2021	37.12	37.41	36.21	36.50	32,028	-0.91(-2.42%)
Aug 31, 2021	37.07	37.63	36.22	37.40	28,247	+0.40(+1.08%)
Aug 30, 2021	37.75	37.81	36.92	37.00	34,640	-0.51(-1.36%)
Aug 27, 2021	35.77	37.70	35.67	37.51	41,106	+1.93(+5.43%)
Aug 26, 2021	35.89	36.53	35.54	35.58	27,841	-0.37(-1.03%)
Aug 25, 2021	36.47	37.52	35.77	35.95	49,318	-0.60(-1.63%)
Aug 24, 2021	36.17	37.04	35.66	36.55	21,084	+0.61(+1.69%)
Aug 23, 2021	35.27	36.16	35.00	35.94	29,365	+1.12(+3.21%)
Aug 20, 2021	34.75	35.37	34.57	34.82	29,628	-0.13(-0.38%)
Aug 19, 2021	34.47	35.09	34.35	34.96	24,486	-0.49(-1.39%)
Aug 18, 2021	35.66	36.29	35.24	35.45	25,762	-0.48(-1.35%)
Aug 17, 2021	36.83	37.23	35.83	35.93	30,147	-1.02(-2.77%)
Aug 16, 2021	35.91	38.04	35.09	36.96	57,251	+0.81(+2.25%)
Aug 13, 2021	36.77	36.77	36.01	36.14	17,972	-0.69(-1.88%)
Aug 12, 2021	36.54	37.81	36.54	36.83	28,011	-0.26(-0.69%)
Aug 11, 2021	36.56	37.25	35.57	37.09	35,802	+0.61(+1.66%)
Aug 10, 2021	34.69	36.64	34.69	36.48	32,310	+1.79(+5.16%)
Aug 09, 2021	35.04	35.04	34.43	34.69	31,589	-0.63(-1.77%)
Aug 06, 2021	35.54	35.64	34.73	35.32	29,989	+0.41(+1.17%)
Aug 05, 2021	34.21	35.07	33.91	34.91	29,846	+0.72(+2.11%)
Aug 04, 2021	34.23	35.19	34.11	34.19	47,028	-0.53(-1.53%)
Aug 03, 2021	34.14	35.41	33.54	34.72	120,267	-0.25(-0.70%)
Aug 02, 2021	36.03	37.61	34.46	34.97	77,552	-0.79(-2.20%)
Jul 30, 2021	37.23	37.85	35.20	35.75	76,176	-2.41(-6.31%)
Jul 29, 2021	37.34	38.68	36.76	38.16	67,981	+1.40(+3.82%)
Jul 28, 2021	36.18	36.80	35.75	36.76	56,866	+0.67(+1.86%)
Jul 27, 2021	35.15	36.40	34.61	36.08	41,540	+0.61(+1.71%)
Jul 26, 2021	34.59	35.77	34.11	35.48	48,745	+1.02(+2.97%)
Jul 23, 2021	34.12	34.52	33.38	34.45	37,589	+0.47(+1.39%)
Jul 22, 2021	33.59	34.29	33.57	33.98	22,684	-0.39(-1.13%)
Jul 21, 2021	33.70	34.57	33.70	34.37	43,009	+1.13(+3.39%)
Jul 20, 2021	32.99	33.81	32.50	33.24	67,727	+0.23(+0.69%)
Jul 19, 2021	33.16	33.39	32.34	33.01	68,796	-0.89(-2.63%)
Jul 16, 2021	33.67	34.09	33.44	33.90	51,082	+0.51(+1.53%)
Jul 15, 2021	32.78	33.49	32.70	33.39	29,077	+0.41(+1.24%)
Jul 14, 2021	33.50	33.51	32.77	32.98	42,035	-0.19(-0.57%)
Jul 13, 2021	33.67	33.87	32.82	33.17	32,554	-0.72(-2.12%)
Jul 12, 2021	33.92	34.25	33.50	33.89	46,982	-0.01(-0.03%)
Jul 09, 2021	33.16	34.49	33.16	33.90	43,072	+0.81(+2.46%)
Jul 08, 2021	33.31	33.41	32.60	33.09	76,921	-0.16(-0.48%)
Jul 07, 2021	33.20	33.48	33.02	33.25	48,205	+0.09(+0.26%)
Jul 06, 2021	33.16	33.45	32.78	33.16	70,220	-0.09(-0.29%)
Jul 02, 2021	33.67	33.82	32.92	33.26	26,854	-0.38(-1.13%)
Jul 01, 2021	33.76	33.76	33.13	33.64	25,980	+0.11(+0.34%)
Jun 30, 2021	32.76	34.09	32.76	33.52	59,513	+0.81(+2.49%)
Jun 29, 2021	33.04	33.16	32.62	32.71	32,823	+0.07(+0.20%)
Jun 28, 2021	34.32	34.33	32.63	32.64	53,165	-0.70(-2.10%)
Jun 25, 2021	34.55	34.55	33.26	33.34	150,539	-1.14(-3.30%)
Jun 24, 2021	33.59	34.63	33.37	34.48	49,038	+0.93(+2.77%)
Jun 23, 2021	33.38	34.01	33.38	33.55	43,028	+0.36(+1.08%)
Jun 22, 2021	33.61	33.61	32.88	33.19	54,613	-0.48(-1.44%)
Jun 21, 2021	32.39	33.90	32.16	33.68	74,248	+1.51(+4.68%)
Jun 18, 2021	32.70	33.16	31.91	32.17	131,473	-1.12(-3.36%)
Jun 17, 2021	34.04	34.11	32.76	33.29	86,461	-0.83(-2.44%)
Jun 16, 2021	34.52	34.68	34.01	34.12	40,133	-0.67(-1.93%)
Jun 15, 2021	34.97	35.26	34.53	34.79	55,680	-0.24(-0.68%)
Jun 14, 2021	35.02	35.30	34.25	35.03	61,129	-0.03(-0.08%)
Jun 11, 2021	35.51	35.87	34.77	35.06	39,326	-0.24(-0.67%)
Jun 10, 2021	35.70	36.02	35.15	35.30	44,468	-0.26(-0.72%)
Jun 09, 2021	35.93	36.35	35.30	35.55	38,060	-0.41(-1.13%)
Jun 08, 2021	34.29	36.13	34.29	35.96	41,023	+0.95(+2.71%)
Jun 07, 2021	34.82	35.24	34.03	35.01	61,058	+0.46(+1.34%)
Jun 04, 2021	34.11	34.80	33.63	34.55	58,623	+0.35(+1.03%)
Jun 03, 2021	33.89	34.30	33.21	34.20	61,685	-0.09(-0.25%)
Jun 02, 2021	33.85	34.52	33.01	34.28	86,083	+0.76(+2.26%)
Jun 01, 2021	33.35	33.75	32.67	33.52	78,759	+0.55(+1.67%)
May 28, 2021	32.12	33.01	31.75	32.98	48,735	+0.79(+2.44%)
May 27, 2021	31.63	32.60	31.62	32.19	90,717	+0.70(+2.21%)
May 26, 2021	30.96	31.50	30.65	31.49	40,187	+0.34(+1.09%)
May 25, 2021	31.84	31.84	30.79	31.15	56,923	-0.51(-1.61%)
May 24, 2021	31.59	31.72	30.71	31.66	45,444	+0.09(+0.30%)
May 21, 2021	30.83	32.31	30.50	31.57	179,320	+0.80(+2.60%)
May 20, 2021	30.55	30.77	29.84	30.77	43,145	+0.24(+0.80%)
May 19, 2021	30.05	30.73	29.75	30.52	42,452	-0.08(-0.25%)
May 18, 2021	30.52	30.83	30.15	30.60	30,450	+0.08(+0.25%)
May 17, 2021	29.90	30.75	29.26	30.52	25,891	+0.40(+1.34%)
May 14, 2021	30.13	30.32	29.43	30.12	49,787	+0.07(+0.22%)
May 13, 2021	29.28	30.47	29.12	30.05	48,392	+0.78(+2.67%)
May 12, 2021	30.95	30.95	28.60	29.27	51,245	-1.74(-5.62%)
May 11, 2021	30.54	31.30	28.37	31.01	54,077	-0.05(-0.15%)
May 10, 2021	31.36	31.61	30.87	31.06	74,328	+0.04(+0.12%)
May 07, 2021	30.87	31.15	30.63	31.02	47,280	+0.00(+0.00%)
May 06, 2021	30.77	31.02	29.68	31.02	50,402	+0.25(+0.83%)
May 05, 2021	30.53	31.12	29.77	30.77	60,623	+0.32(+1.05%)
May 04, 2021	29.68	30.60	29.63	30.45	44,613	+0.53(+1.76%)
May 03, 2021	27.75	30.08	27.75	29.92	77,974	+2.39(+8.69%)
Apr 30, 2021	25.99	28.29	25.82	27.53	84,654	+0.89(+3.36%)
Apr 29, 2021	27.15	27.32	26.15	26.63	32,090	-0.13(-0.49%)
Apr 28, 2021	28.22	28.22	26.63	26.77	21,764	-0.17(-0.63%)
Apr 27, 2021	26.70	27.02	26.37	26.94	33,970	-0.07(-0.24%)
Apr 26, 2021	27.12	27.54	26.52	27.00	18,524	+0.17(+0.63%)
Apr 23, 2021	26.74	27.25	25.82	26.83	45,991	+0.75(+2.89%)
Apr 22, 2021	26.48	27.06	26.03	26.08	65,951	-0.90(-3.35%)
Apr 21, 2021	26.23	27.40	26.23	26.98	26,552	+0.61(+2.32%)
Apr 20, 2021	27.13	27.13	26.19	26.37	32,415	-1.05(-3.85%)
Apr 19, 2021	27.85	28.05	27.00	27.43	37,489	-0.37(-1.32%)
Apr 16, 2021	28.14	28.34	26.94	27.79	34,414	-0.05(-0.17%)
Apr 15, 2021	28.15	28.36	27.35	27.84	26,992	-0.15(-0.52%)
Apr 14, 2021	27.42	28.41	27.39	27.99	39,223	+0.78(+2.86%)
Apr 13, 2021	27.12	27.57	26.64	27.21	49,183	-0.40(-1.43%)
Apr 12, 2021	27.43	27.62	26.93	27.60	44,896	+0.31(+1.14%)
Apr 09, 2021	27.36	27.54	26.78	27.29	39,406	-0.17(-0.62%)
Apr 08, 2021	27.97	27.97	26.93	27.46	46,655	-0.55(-1.95%)
Apr 07, 2021	28.30	28.30	27.52	28.01	50,974	-0.02(-0.07%)
Apr 06, 2021	28.33	28.67	27.86	28.03	45,925	-0.33(-1.16%)
Apr 05, 2021	28.64	28.91	28.15	28.36	51,515	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.