Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.11	30.42	29.51	30.39	2,022,096	+0.51(+1.69%)
Mar 30, 2023	29.50	30.08	29.37	29.88	2,294,220	+0.93(+3.21%)
Mar 29, 2023	28.46	29.08	28.13	28.95	2,194,432	+1.27(+4.60%)
Mar 28, 2023	27.14	27.98	27.02	27.68	945,848	+0.20(+0.74%)
Mar 27, 2023	27.73	28.19	27.01	27.48	1,843,215	+0.51(+1.88%)
Mar 24, 2023	25.19	27.05	24.91	26.97	2,678,221	+1.52(+5.98%)
Mar 23, 2023	26.67	27.08	25.35	25.45	2,164,936	-1.14(-4.30%)
Mar 22, 2023	27.85	27.99	26.58	26.59	1,780,088	-1.56(-5.53%)
Mar 21, 2023	28.03	28.76	27.35	28.15	2,902,491	+1.12(+4.16%)
Mar 20, 2023	26.55	27.73	26.54	27.02	1,870,744	+0.59(+2.23%)
Mar 17, 2023	27.59	27.59	25.77	26.43	3,026,079	-1.26(-4.56%)
Mar 16, 2023	28.28	28.57	26.98	27.70	2,373,182	-1.03(-3.59%)
Mar 15, 2023	27.41	28.96	26.91	28.73	2,759,179	+0.68(+2.43%)
Mar 14, 2023	29.79	29.96	27.51	28.05	2,342,852	-1.00(-3.46%)
Mar 13, 2023	28.60	29.35	28.23	29.05	2,148,903	+0.19(+0.67%)
Mar 10, 2023	31.61	31.67	28.50	28.86	3,190,171	-2.81(-8.88%)
Mar 09, 2023	32.59	32.59	31.61	31.67	1,557,176	-1.25(-3.81%)
Mar 08, 2023	32.66	33.12	32.38	32.92	1,163,745	+0.18(+0.53%)
Mar 07, 2023	33.76	33.98	32.55	32.75	991,515	-1.07(-3.16%)
Mar 06, 2023	34.16	34.42	33.78	33.82	701,853	-0.02(-0.05%)
Mar 03, 2023	33.83	34.14	33.50	33.84	954,924	+0.28(+0.82%)
Mar 02, 2023	33.14	33.69	32.72	33.56	881,253	+0.21(+0.64%)
Mar 01, 2023	32.99	33.44	32.70	33.35	1,353,066	+0.15(+0.44%)
Feb 28, 2023	33.22	33.79	33.12	33.20	1,257,784	-0.05(-0.14%)
Feb 27, 2023	34.04	34.12	33.14	33.25	588,361	-0.31(-0.93%)
Feb 24, 2023	33.85	33.86	33.34	33.56	788,834	-0.72(-2.10%)
Feb 23, 2023	34.33	34.53	33.76	34.28	1,018,993	+0.13(+0.38%)
Feb 22, 2023	34.52	34.96	34.03	34.15	918,639	-0.18(-0.54%)
Feb 21, 2023	35.04	35.30	34.19	34.33	2,124,850	-0.98(-2.77%)
Feb 17, 2023	35.90	36.02	35.06	35.31	707,334	-0.70(-1.95%)
Feb 16, 2023	36.04	36.38	35.84	36.01	788,097	-0.67(-1.83%)
Feb 15, 2023	36.21	36.72	36.21	36.68	441,835	+0.28(+0.76%)
Feb 14, 2023	36.69	36.91	36.27	36.41	876,905	-0.41(-1.10%)
Feb 13, 2023	36.67	36.85	36.42	36.81	639,455	+0.17(+0.45%)
Feb 10, 2023	36.28	36.75	36.13	36.65	661,686	+0.30(+0.84%)
Feb 09, 2023	37.10	37.33	36.17	36.34	1,184,623	-0.50(-1.35%)
Feb 08, 2023	36.70	36.96	36.30	36.84	826,877	+0.22(+0.60%)
Feb 07, 2023	36.25	37.08	35.85	36.62	1,106,910	+0.07(+0.20%)
Feb 06, 2023	36.91	37.13	35.93	36.55	1,264,055	-0.91(-2.44%)
Feb 03, 2023	38.59	38.87	37.16	37.46	971,661	-1.71(-4.38%)
Feb 02, 2023	39.06	40.07	37.97	39.17	1,540,028	+1.38(+3.66%)
Feb 01, 2023	37.86	38.09	36.60	37.79	1,446,206	-0.04(-0.10%)
Jan 31, 2023	36.65	37.85	36.54	37.83	964,296	+1.10(+2.99%)
Jan 30, 2023	37.14	37.61	36.67	36.73	830,354	-0.88(-2.35%)
Jan 27, 2023	36.06	37.84	36.06	37.62	1,060,211	+1.55(+4.29%)
Jan 26, 2023	36.22	36.45	35.67	36.07	605,437	+0.06(+0.18%)
Jan 25, 2023	35.05	36.20	34.75	36.00	1,044,416	+0.68(+1.93%)
Jan 24, 2023	35.07	35.43	34.82	35.32	1,438,923	-0.32(-0.91%)
Jan 23, 2023	35.85	36.34	35.33	35.64	1,133,651	-0.32(-0.90%)
Jan 20, 2023	36.57	36.57	35.06	35.97	2,268,901	-0.67(-1.84%)
Jan 19, 2023	36.89	37.41	36.61	36.64	875,806	-0.57(-1.54%)
Jan 18, 2023	37.85	38.11	36.87	37.21	1,269,589	-0.40(-1.05%)
Jan 17, 2023	37.52	37.85	37.21	37.61	1,099,640	+0.24(+0.64%)
Jan 13, 2023	37.12	37.81	36.87	37.37	989,282	-0.13(-0.34%)
Jan 12, 2023	36.77	37.65	36.41	37.50	789,937	+1.11(+3.04%)
Jan 11, 2023	35.20	36.40	35.04	36.39	684,513	+1.55(+4.44%)
Jan 10, 2023	34.44	35.02	34.34	34.84	729,777	+0.30(+0.88%)
Jan 09, 2023	34.88	35.31	34.36	34.54	1,003,166	-0.46(-1.32%)
Jan 06, 2023	34.42	35.20	34.37	35.00	1,171,761	+0.65(+1.88%)
Jan 05, 2023	35.44	35.44	34.24	34.35	730,780	-1.58(-4.39%)
Jan 04, 2023	35.93	36.30	35.47	35.93	1,239,075	+0.65(+1.86%)
Jan 03, 2023	35.48	36.32	34.63	35.27	1,146,486	-0.37(-1.03%)
Dec 30, 2022	35.45	35.75	35.05	35.64	435,085	-0.12(-0.33%)
Dec 29, 2022	34.91	35.97	34.71	35.76	471,677	+1.13(+3.27%)
Dec 28, 2022	35.81	35.93	34.47	34.63	620,241	-1.24(-3.45%)
Dec 27, 2022	35.57	36.10	35.24	35.86	387,207	+0.31(+0.87%)
Dec 23, 2022	35.53	35.76	35.17	35.56	346,104	+0.02(+0.05%)
Dec 22, 2022	34.87	35.56	34.61	35.54	1,974,478	+0.07(+0.20%)
Dec 21, 2022	35.36	36.16	35.36	35.46	876,154	+0.46(+1.32%)
Dec 20, 2022	34.58	35.43	34.51	35.00	991,551	+0.16(+0.47%)
Dec 19, 2022	35.70	35.87	34.67	34.84	863,740	-0.86(-2.42%)
Dec 16, 2022	35.71	36.00	34.75	35.70	1,912,287	-0.68(-1.87%)
Dec 15, 2022	36.76	37.29	36.21	36.38	1,312,698	-0.77(-2.08%)
Dec 14, 2022	36.00	37.65	36.00	37.15	1,217,576	+0.92(+2.53%)
Dec 13, 2022	37.17	37.79	35.98	36.24	1,663,449	+0.19(+0.53%)
Dec 12, 2022	36.52	36.66	35.77	36.05	905,939	-0.43(-1.17%)
Dec 09, 2022	35.56	36.72	35.39	36.47	515,090	+0.73(+2.03%)
Dec 08, 2022	34.94	36.06	34.92	35.75	1,039,467	+0.99(+2.85%)
Dec 07, 2022	35.44	35.54	34.55	34.76	1,223,363	-0.95(-2.65%)
Dec 06, 2022	36.39	36.78	35.58	35.70	1,221,101	-0.92(-2.51%)
Dec 05, 2022	37.94	38.16	36.50	36.62	533,938	-1.71(-4.46%)
Dec 02, 2022	38.32	38.61	37.96	38.33	625,601	-0.46(-1.19%)
Dec 01, 2022	39.71	40.22	38.32	38.79	1,256,676	-0.48(-1.23%)
Nov 30, 2022	38.06	39.30	37.50	39.27	1,060,192	+1.18(+3.10%)
Nov 29, 2022	37.38	38.40	37.23	38.09	821,884	+0.72(+1.92%)
Nov 28, 2022	38.34	38.59	37.26	37.37	694,811	-1.32(-3.41%)
Nov 25, 2022	37.50	38.69	37.50	38.69	330,329	+1.19(+3.17%)
Nov 23, 2022	37.41	37.87	37.14	37.50	577,471	-0.30(-0.79%)
Nov 22, 2022	37.58	37.96	37.24	37.80	773,692	+0.56(+1.51%)
Nov 21, 2022	37.16	38.01	36.96	37.24	1,316,539	-0.13(-0.34%)
Nov 18, 2022	37.42	37.60	36.88	37.36	817,089	+0.52(+1.41%)
Nov 17, 2022	36.35	37.05	36.01	36.85	1,006,632	-0.24(-0.64%)
Nov 16, 2022	38.36	38.50	37.00	37.08	1,068,047	-1.57(-4.07%)
Nov 15, 2022	39.39	39.82	38.43	38.65	1,189,291	-0.20(-0.51%)
Nov 14, 2022	40.13	40.17	38.84	38.85	703,908	-1.55(-3.85%)
Nov 11, 2022	39.85	40.92	39.40	40.41	1,132,680	+0.74(+1.86%)
Nov 10, 2022	38.51	39.92	38.51	39.67	1,789,085	+2.51(+6.75%)
Nov 09, 2022	38.14	38.18	37.09	37.16	1,042,888	-1.24(-3.22%)
Nov 08, 2022	38.49	38.98	38.23	38.40	1,313,065	+0.12(+0.31%)
Nov 07, 2022	39.21	39.41	37.96	38.28	720,937	-0.49(-1.27%)
Nov 04, 2022	38.50	39.23	38.17	38.77	904,875	+0.74(+1.93%)
Nov 03, 2022	38.23	38.52	37.34	38.04	1,171,580	-0.80(-2.06%)
Nov 02, 2022	38.49	39.73	38.18	38.84	898,816	-0.05(-0.12%)
Nov 01, 2022	39.31	39.40	38.61	38.88	561,988	+0.05(+0.12%)
Oct 31, 2022	38.51	38.95	38.16	38.84	1,039,473	-0.17(-0.44%)
Oct 28, 2022	38.37	39.17	38.15	39.01	939,625	+0.42(+1.08%)
Oct 27, 2022	39.47	40.44	38.54	38.59	958,093	-0.43(-1.09%)
Oct 26, 2022	39.61	40.25	38.44	39.02	2,085,176	-0.20(-0.51%)
Oct 25, 2022	37.42	39.62	37.42	39.22	1,684,648	+2.04(+5.47%)
Oct 24, 2022	37.75	38.00	37.01	37.18	1,838,776	-0.09(-0.24%)
Oct 21, 2022	37.40	37.64	36.82	37.27	1,411,178	-0.16(-0.44%)
Oct 20, 2022	37.45	38.35	37.25	37.44	873,305	+0.03(+0.07%)
Oct 19, 2022	38.25	38.76	37.10	37.41	952,892	-1.40(-3.61%)
Oct 18, 2022	39.84	39.98	38.36	38.81	1,263,312	-0.49(-1.25%)
Oct 17, 2022	38.72	39.60	38.71	39.30	1,337,944	+1.54(+4.09%)
Oct 14, 2022	38.44	38.54	37.53	37.75	901,348	+0.15(+0.39%)
Oct 13, 2022	35.85	37.74	35.36	37.61	1,002,160	+0.89(+2.43%)
Oct 12, 2022	36.30	36.95	35.84	36.72	606,854	+0.44(+1.20%)
Oct 11, 2022	36.14	36.70	35.48	36.28	1,092,552	+0.24(+0.66%)
Oct 10, 2022	36.94	36.94	35.69	36.05	3,369,057	-0.94(-2.53%)
Oct 07, 2022	37.57	37.60	36.39	36.98	778,036	-0.98(-2.59%)
Oct 06, 2022	38.05	38.28	37.15	37.96	843,183	-0.20(-0.52%)
Oct 05, 2022	38.74	38.84	36.67	38.16	1,118,080	-1.58(-3.98%)
Oct 04, 2022	40.06	40.59	39.44	39.74	1,000,358	+0.34(+0.85%)
Oct 03, 2022	39.14	39.57	38.18	39.41	1,290,532	+1.14(+2.99%)
Sep 30, 2022	38.35	38.65	37.76	38.26	2,439,445	+0.50(+1.32%)
Sep 29, 2022	39.04	39.12	37.53	37.76	1,134,872	-1.23(-3.15%)
Sep 28, 2022	37.32	39.08	36.81	38.99	1,896,332	+1.97(+5.33%)
Sep 27, 2022	37.73	37.90	36.56	37.02	1,224,199	-0.34(-0.91%)
Sep 26, 2022	38.21	38.50	37.29	37.36	2,691,516	-1.61(-4.12%)
Sep 23, 2022	39.60	39.81	38.42	38.96	1,206,567	-1.16(-2.89%)
Sep 22, 2022	40.65	40.73	39.23	40.12	1,252,058	-0.39(-0.97%)
Sep 21, 2022	42.40	42.57	40.47	40.52	1,624,609	-1.66(-3.94%)
Sep 20, 2022	42.74	42.93	41.75	42.18	878,239	-1.46(-3.35%)
Sep 19, 2022	43.59	43.89	43.00	43.64	917,929	-0.95(-2.13%)
Sep 16, 2022	44.42	44.66	43.87	44.59	1,503,261	-0.02(-0.04%)
Sep 15, 2022	44.82	45.39	44.47	44.61	850,747	-0.19(-0.42%)
Sep 14, 2022	44.65	44.89	44.32	44.80	1,216,904	+0.10(+0.22%)
Sep 13, 2022	44.98	45.19	44.48	44.70	994,031	-1.38(-3.00%)
Sep 12, 2022	45.94	46.45	45.61	46.08	1,047,798	+0.74(+1.62%)
Sep 09, 2022	45.96	46.15	45.14	45.34	2,331,564	+0.18(+0.40%)
Sep 08, 2022	44.06	45.20	44.01	45.16	645,275	+0.79(+1.78%)
Sep 07, 2022	43.63	44.38	42.81	44.37	967,749	+0.68(+1.56%)
Sep 06, 2022	43.86	43.86	42.50	43.69	884,658	+0.01(+0.02%)
Sep 02, 2022	43.72	44.43	43.59	43.68	1,008,465	+0.69(+1.61%)
Sep 01, 2022	43.29	43.70	42.33	42.99	991,519	-0.77(-1.76%)
Aug 31, 2022	44.50	45.08	43.64	43.76	1,132,637	-0.24(-0.55%)
Aug 30, 2022	44.00	44.35	43.51	44.01	2,360,373	+0.07(+0.16%)
Aug 29, 2022	44.70	44.91	43.92	43.93	644,813	-0.93(-2.08%)
Aug 26, 2022	45.25	45.36	44.56	44.87	1,389,998	-0.48(-1.07%)
Aug 25, 2022	45.42	45.81	45.03	45.35	448,010	+0.19(+0.42%)
Aug 24, 2022	45.38	45.77	45.06	45.16	1,080,482	-0.33(-0.73%)
Aug 23, 2022	44.96	45.94	44.96	45.50	1,257,682	+0.65(+1.44%)
Aug 22, 2022	45.67	45.67	44.80	44.85	928,046	-1.02(-2.23%)
Aug 19, 2022	46.06	46.13	45.47	45.87	806,183	-0.39(-0.83%)
Aug 18, 2022	46.65	46.92	46.22	46.26	690,539	-0.45(-0.96%)
Aug 17, 2022	47.32	47.32	46.37	46.71	754,171	-1.22(-2.55%)
Aug 16, 2022	47.27	48.06	46.91	47.93	639,525	+0.27(+0.56%)
Aug 15, 2022	48.01	48.01	47.53	47.66	444,765	-0.40(-0.84%)
Aug 12, 2022	48.39	48.52	47.60	48.06	582,453	+0.21(+0.43%)
Aug 11, 2022	47.57	48.72	47.44	47.86	1,013,720	+0.65(+1.37%)
Aug 10, 2022	47.09	47.63	46.98	47.21	829,435	+0.82(+1.76%)
Aug 09, 2022	46.68	46.82	46.05	46.39	755,666	-0.13(-0.29%)
Aug 08, 2022	46.65	47.60	46.09	46.53	734,475	+0.30(+0.64%)
Aug 05, 2022	45.65	46.43	45.36	46.23	751,345	+0.38(+0.82%)
Aug 04, 2022	46.72	46.72	45.68	45.86	708,418	-0.74(-1.58%)
Aug 03, 2022	47.08	47.32	46.58	46.59	829,580	-0.23(-0.50%)
Aug 02, 2022	48.12	48.12	46.75	46.82	775,897	-1.22(-2.54%)
Aug 01, 2022	48.50	48.53	47.87	48.04	579,711	-0.57(-1.18%)
Jul 29, 2022	48.82	49.00	47.78	48.62	1,136,675	+0.00(+0.00%)
Jul 28, 2022	48.68	49.38	47.97	48.62	1,113,292	-0.33(-0.68%)
Jul 27, 2022	48.28	49.00	48.19	48.95	921,844	+1.10(+2.31%)
Jul 26, 2022	47.79	48.34	47.53	47.85	504,558	-0.26(-0.54%)
Jul 25, 2022	47.51	48.34	47.24	48.11	640,783	+0.74(+1.57%)
Jul 22, 2022	47.66	48.02	46.90	47.36	844,473	-0.21(-0.43%)
Jul 21, 2022	47.58	47.59	46.82	47.57	711,993	-0.25(-0.53%)
Jul 20, 2022	47.96	48.74	47.73	47.82	532,705	-0.20(-0.41%)
Jul 19, 2022	47.18	48.07	46.92	48.02	514,951	+1.47(+3.16%)
Jul 18, 2022	47.02	47.42	46.25	46.55	805,054	+0.07(+0.15%)
Jul 15, 2022	46.14	46.48	45.59	46.47	1,084,005	+1.19(+2.64%)
Jul 14, 2022	44.98	45.59	44.81	45.28	1,330,793	-0.62(-1.35%)
Jul 13, 2022	46.57	46.57	45.17	45.90	1,033,687	-1.19(-2.53%)
Jul 12, 2022	45.95	47.42	45.95	47.09	978,829	+0.85(+1.84%)
Jul 11, 2022	47.35	47.52	45.83	46.24	726,287	-1.23(-2.59%)
Jul 08, 2022	48.29	48.64	47.42	47.47	519,452	-1.00(-2.06%)
Jul 07, 2022	48.39	48.75	48.21	48.47	661,900	+0.46(+0.95%)
Jul 06, 2022	48.76	49.35	47.99	48.01	833,015	-1.05(-2.14%)
Jul 05, 2022	47.56	49.17	46.43	49.06	922,187	+0.71(+1.47%)
Jul 01, 2022	46.96	48.60	46.96	48.35	686,260	+1.39(+2.96%)
Jun 30, 2022	46.14	47.42	45.52	46.96	913,424	+0.04(+0.08%)
Jun 29, 2022	47.35	47.60	46.46	46.92	956,243	-0.74(-1.54%)
Jun 28, 2022	48.64	49.63	47.41	47.66	1,313,929	-0.54(-1.12%)
Jun 27, 2022	48.20	48.50	47.87	48.20	921,698	+0.00(+0.00%)
Jun 24, 2022	46.40	48.39	45.89	48.20	1,645,392	+2.35(+5.12%)
Jun 23, 2022	45.15	46.19	45.15	45.85	940,076	+0.19(+0.41%)
Jun 22, 2022	44.88	46.10	44.77	45.67	1,088,840	+0.18(+0.39%)
Jun 21, 2022	46.33	46.68	45.40	45.49	1,142,552	-0.44(-0.95%)
Jun 17, 2022	44.56	46.10	44.56	45.93	2,135,770	+1.61(+3.63%)
Jun 16, 2022	44.92	44.92	43.78	44.32	1,156,202	-1.47(-3.20%)
Jun 15, 2022	44.54	46.56	44.41	45.78	1,420,131	+1.72(+3.91%)
Jun 14, 2022	45.18	45.44	43.70	44.06	994,229	-0.97(-2.15%)
Jun 13, 2022	46.91	47.33	44.86	45.03	837,648	-3.30(-6.82%)
Jun 10, 2022	47.74	48.54	47.30	48.33	839,304	-0.06(-0.13%)
Jun 09, 2022	50.97	50.97	48.32	48.39	1,034,318	-2.91(-5.68%)
Jun 08, 2022	52.88	52.88	51.11	51.30	626,604	-2.04(-3.82%)
Jun 07, 2022	52.21	53.43	51.90	53.34	891,351	+0.85(+1.63%)
Jun 06, 2022	52.96	53.09	52.31	52.48	906,691	-0.20(-0.37%)
Jun 03, 2022	53.56	53.80	52.46	52.68	497,696	-1.17(-2.18%)
Jun 02, 2022	52.89	53.93	52.76	53.85	541,412	+0.59(+1.10%)
Jun 01, 2022	54.10	54.16	52.32	53.27	658,134	-0.68(-1.25%)
May 31, 2022	54.08	54.56	53.69	53.94	1,284,562	-1.12(-2.03%)
May 27, 2022	54.14	55.26	54.14	55.06	614,809	+1.16(+2.16%)
May 26, 2022	54.46	55.07	53.90	53.90	935,736	-0.07(-0.13%)
May 25, 2022	53.40	54.45	53.11	53.97	1,290,911	+1.18(+2.24%)
May 24, 2022	53.10	53.18	51.11	52.79	1,473,300	-0.52(-0.98%)
May 23, 2022	52.41	53.69	51.69	53.31	1,353,553	+1.66(+3.22%)
May 20, 2022	52.02	52.30	50.60	51.65	1,364,009	+0.17(+0.33%)
May 19, 2022	52.08	52.82	51.45	51.48	934,117	-1.03(-1.96%)
May 18, 2022	54.81	54.83	52.20	52.51	1,348,661	-2.43(-4.42%)
May 17, 2022	54.25	55.04	53.88	54.94	926,318	+0.98(+1.81%)
May 16, 2022	54.55	54.84	53.83	53.96	585,090	-0.59(-1.08%)
May 13, 2022	54.22	54.87	53.36	54.55	1,001,499	+0.92(+1.71%)
May 12, 2022	52.76	54.43	52.60	53.63	1,228,715	+0.72(+1.36%)
May 11, 2022	53.54	54.86	52.61	52.91	1,365,153	-0.57(-1.06%)
May 10, 2022	55.55	55.98	52.16	53.48	2,732,160	-1.95(-3.51%)
May 09, 2022	58.73	58.73	55.12	55.43	1,724,405	-3.49(-5.93%)
May 06, 2022	59.32	59.55	58.20	58.92	1,158,170	-0.84(-1.40%)
May 05, 2022	62.40	62.52	59.26	59.75	1,238,284	-3.01(-4.80%)
May 04, 2022	62.78	62.88	61.20	62.77	755,802	-0.01(-0.01%)
May 03, 2022	61.85	63.14	61.26	62.77	611,019	+1.24(+2.01%)
May 02, 2022	62.47	62.93	60.22	61.54	1,094,047	-0.67(-1.07%)
Apr 29, 2022	64.66	65.16	62.03	62.21	1,280,700	-2.84(-4.37%)
Apr 28, 2022	64.77	65.90	64.11	65.05	894,507	+0.10(+0.15%)
Apr 27, 2022	66.58	66.61	64.80	64.95	1,237,126	-1.65(-2.48%)
Apr 26, 2022	66.74	67.45	66.56	66.61	1,613,162	-0.52(-0.77%)
Apr 25, 2022	66.19	67.20	65.34	67.12	956,082	+0.70(+1.06%)
Apr 22, 2022	66.55	66.77	66.13	66.42	921,506	-0.18(-0.27%)
Apr 21, 2022	67.07	67.07	66.18	66.60	825,993	+0.16(+0.24%)
Apr 20, 2022	66.96	67.04	66.21	66.44	875,701	-0.13(-0.20%)
Apr 19, 2022	66.13	66.79	66.13	66.57	377,184	+0.47(+0.71%)
Apr 18, 2022	66.04	66.61	65.65	66.10	524,050	-0.02(-0.03%)
Apr 14, 2022	66.63	67.24	65.98	66.12	697,318	-0.35(-0.52%)
Apr 13, 2022	65.63	66.51	65.50	66.46	866,544	+0.90(+1.37%)
Apr 12, 2022	65.92	66.69	65.09	65.57	699,600	-0.21(-0.32%)
Apr 11, 2022	64.59	65.84	64.57	65.78	1,567,517	+1.14(+1.76%)
Apr 08, 2022	64.72	65.18	64.09	64.64	492,082	+0.04(+0.06%)
Apr 07, 2022	65.41	65.41	63.41	64.61	838,745	-1.15(-1.74%)
Apr 06, 2022	65.55	65.98	65.16	65.75	776,676	-0.20(-0.31%)
Apr 05, 2022	67.68	68.44	65.89	65.96	953,830	-1.96(-2.89%)
Apr 04, 2022	69.20	69.20	67.56	67.92	520,370	-1.43(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.