Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5243 | 0.5243 | 0.4592 | 0.5001 | 55,213 | +0.02(+4.19%) |
Mar 30, 2023 | 0.4500 | 0.5200 | 0.4401 | 0.4800 | 56,258 | +0.03(+5.63%) |
Mar 29, 2023 | 0.5225 | 0.5225 | 0.4502 | 0.4544 | 88,950 | -0.05(-9.12%) |
Mar 28, 2023 | 0.4400 | 0.5000 | 0.4450 | 0.5000 | 54,749 | +0.05(+11.11%) |
Mar 27, 2023 | 0.4789 | 0.4789 | 0.4400 | 0.4500 | 31,945 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4592 | 0.4592 | 55,684 | -0.03(-5.18%) |
Mar 23, 2023 | 0.4600 | 0.4899 | 0.4600 | 0.4843 | 40,574 | +0.01(+1.51%) |
Mar 22, 2023 | 0.4520 | 0.4800 | 0.4520 | 0.4771 | 66,805 | +0.05(+10.44%) |
Mar 21, 2023 | 0.4067 | 0.4702 | 0.3619 | 0.4320 | 75,611 | +0.00(+0.44%) |
Mar 20, 2023 | 0.4700 | 0.4728 | 0.4000 | 0.4301 | 101,114 | -0.02(-4.72%) |
Mar 17, 2023 | 0.4500 | 0.5200 | 0.4236 | 0.4514 | 202,870 | +0.04(+10.64%) |
Mar 16, 2023 | 0.5140 | 0.5357 | 0.3850 | 0.4080 | 707,052 | -0.11(-20.62%) |
Mar 15, 2023 | 0.4772 | 0.6000 | 0.4881 | 0.5140 | 108,374 | +0.00(+0.31%) |
Mar 14, 2023 | 0.5200 | 0.5779 | 0.4999 | 0.5124 | 311,782 | -0.02(-3.34%) |
Mar 13, 2023 | 0.5499 | 0.6237 | 0.5201 | 0.5301 | 192,941 | -0.04(-6.34%) |
Mar 10, 2023 | 0.6010 | 0.6280 | 0.5200 | 0.5660 | 130,650 | -0.06(-10.19%) |
Mar 09, 2023 | 0.6300 | 0.6716 | 0.6300 | 0.6302 | 9,057 | +0.00(+0.05%) |
Mar 08, 2023 | 0.6698 | 0.6879 | 0.5802 | 0.6299 | 139,268 | -0.05(-6.68%) |
Mar 07, 2023 | 0.6900 | 0.6962 | 0.6605 | 0.6750 | 18,065 | +0.03(+3.85%) |
Mar 06, 2023 | 0.6800 | 0.7170 | 0.6400 | 0.6500 | 130,095 | -0.05(-7.14%) |
Mar 03, 2023 | 0.7511 | 0.7599 | 0.6611 | 0.7000 | 77,805 | -0.02(-2.74%) |
Mar 02, 2023 | 0.6700 | 0.7197 | 0.6700 | 0.7197 | 22,270 | +0.02(+3.58%) |
Mar 01, 2023 | 0.6731 | 0.7120 | 0.6703 | 0.6948 | 28,387 | +0.02(+3.72%) |
Feb 28, 2023 | 0.6900 | 0.7183 | 0.6500 | 0.6699 | 71,892 | -0.05(-6.74%) |
Feb 27, 2023 | 0.7100 | 0.7195 | 0.6650 | 0.7183 | 31,324 | +0.02(+2.61%) |
Feb 24, 2023 | 0.7000 | 0.7478 | 0.6511 | 0.7000 | 46,183 | -0.04(-5.37%) |
Feb 23, 2023 | 0.7200 | 0.7498 | 0.6500 | 0.7397 | 80,213 | +0.02(+2.96%) |
Feb 22, 2023 | 0.7111 | 0.7770 | 0.6533 | 0.7184 | 113,728 | -0.01(-2.01%) |
Feb 21, 2023 | 0.7722 | 0.8085 | 0.7181 | 0.7331 | 70,524 | -0.04(-4.79%) |
Feb 17, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 52,158 | -0.03(-3.73%) |
Feb 16, 2023 | 0.7950 | 0.8000 | 0.7511 | 0.7998 | 44,593 | +0.00(+0.60%) |
Feb 15, 2023 | 0.8539 | 0.8699 | 0.7330 | 0.7950 | 131,117 | -0.02(-3.05%) |
Feb 14, 2023 | 0.7737 | 0.8500 | 0.7303 | 0.8200 | 64,061 | +0.03(+3.84%) |
Feb 13, 2023 | 0.7900 | 0.7900 | 0.7559 | 0.7897 | 75,752 | +0.02(+2.53%) |
Feb 10, 2023 | 0.7388 | 0.8925 | 0.6800 | 0.7702 | 422,837 | -0.03(-3.73%) |
Feb 09, 2023 | 0.9000 | 0.8995 | 0.7800 | 0.8000 | 193,033 | -0.04(-4.76%) |
Feb 08, 2023 | 0.9001 | 0.9001 | 0.7900 | 0.8400 | 217,500 | -0.03(-3.64%) |
Feb 07, 2023 | 0.9100 | 0.9100 | 0.7800 | 0.8717 | 451,062 | -0.05(-5.25%) |
Feb 06, 2023 | 0.9800 | 1.000 | 0.8700 | 0.9200 | 764,184 | -0.08(-8.00%) |
Feb 03, 2023 | 1.240 | 1.270 | 0.9301 | 1.000 | 10,069,916 | +0.00(+0.00%) |
Feb 02, 2023 | 0.9900 | 1.090 | 0.7600 | 1.000 | 776,791 | +0.10(+11.11%) |
Feb 01, 2023 | 0.8700 | 0.9400 | 0.8500 | 0.9000 | 28,173 | +0.05(+5.26%) |
Jan 31, 2023 | 0.9549 | 0.9549 | 0.8000 | 0.8550 | 82,841 | -0.02(-1.72%) |
Jan 30, 2023 | 0.9100 | 0.9236 | 0.8200 | 0.8700 | 36,965 | -0.01(-1.09%) |
Jan 27, 2023 | 0.9787 | 0.9787 | 0.8501 | 0.8796 | 125,562 | -0.10(-9.79%) |
Jan 26, 2023 | 0.9898 | 1.020 | 0.9702 | 0.9751 | 25,342 | -0.04(-3.47%) |
Jan 25, 2023 | 1.050 | 1.050 | 0.9629 | 1.010 | 64,204 | -0.02(-1.93%) |
Jan 24, 2023 | 1.050 | 1.110 | 1.020 | 1.030 | 39,844 | +0.01(+0.98%) |
Jan 23, 2023 | 1.160 | 1.160 | 1.010 | 1.020 | 64,585 | -0.12(-10.53%) |
Jan 20, 2023 | 1.240 | 1.240 | 1.140 | 1.140 | 19,207 | -0.05(-4.20%) |
Jan 19, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 12,327 | -0.03(-2.46%) |
Jan 18, 2023 | 1.240 | 1.279 | 1.210 | 1.220 | 40,776 | -0.02(-1.61%) |
Jan 17, 2023 | 1.300 | 1.300 | 1.210 | 1.240 | 27,820 | -0.01(-0.80%) |
Jan 13, 2023 | 1.300 | 1.319 | 1.250 | 1.250 | 64,955 | -0.05(-3.85%) |
Jan 12, 2023 | 1.210 | 1.450 | 1.210 | 1.300 | 156,595 | +0.06(+4.84%) |
Jan 11, 2023 | 1.218 | 1.240 | 1.218 | 1.240 | 7,056 | +0.03(+2.48%) |
Jan 10, 2023 | 1.170 | 1.210 | 1.170 | 1.210 | 12,042 | +0.02(+1.68%) |
Jan 09, 2023 | 1.120 | 1.220 | 1.120 | 1.190 | 11,357 | +0.06(+5.31%) |
Jan 06, 2023 | 1.210 | 1.240 | 1.130 | 1.130 | 23,634 | -0.11(-8.87%) |
Jan 05, 2023 | 1.160 | 1.240 | 1.107 | 1.240 | 29,112 | +0.09(+7.83%) |
Jan 04, 2023 | 1.130 | 1.160 | 1.085 | 1.150 | 27,311 | +0.05(+4.55%) |
Jan 03, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 34,800 | +0.00(+0.00%) |
Dec 30, 2022 | 1.120 | 1.125 | 1.010 | 1.100 | 67,176 | +0.00(+0.00%) |
Dec 29, 2022 | 1.100 | 1.153 | 1.090 | 1.100 | 106,231 | -0.06(-5.58%) |
Dec 28, 2022 | 1.190 | 1.200 | 1.150 | 1.165 | 12,304 | -0.00(-0.43%) |
Dec 27, 2022 | 1.210 | 1.300 | 1.170 | 1.170 | 144,280 | -0.04(-3.31%) |
Dec 23, 2022 | 1.260 | 1.310 | 1.210 | 1.210 | 35,615 | -0.05(-4.07%) |
Dec 22, 2022 | 1.290 | 1.330 | 1.170 | 1.261 | 44,718 | -0.03(-2.22%) |
Dec 21, 2022 | 1.400 | 1.510 | 1.290 | 1.290 | 207,349 | -0.24(-15.69%) |
Dec 20, 2022 | 1.600 | 1.710 | 1.530 | 1.530 | 56,571 | -0.09(-5.56%) |
Dec 19, 2022 | 1.780 | 1.840 | 1.610 | 1.620 | 61,450 | -0.15(-8.47%) |
Dec 16, 2022 | 1.940 | 1.940 | 1.660 | 1.770 | 118,131 | -0.12(-6.35%) |
Dec 15, 2022 | 2.100 | 2.240 | 1.820 | 1.890 | 174,519 | -0.08(-4.06%) |
Dec 14, 2022 | 2.100 | 2.150 | 1.967 | 1.970 | 313,926 | +0.07(+3.68%) |
Dec 13, 2022 | 2.030 | 2.099 | 1.900 | 1.900 | 112,357 | -0.14(-7.05%) |
Dec 12, 2022 | 1.820 | 2.210 | 1.700 | 2.044 | 131,110 | +0.19(+10.28%) |
Dec 09, 2022 | 1.720 | 1.860 | 1.572 | 1.853 | 66,962 | +0.08(+4.45%) |
Dec 08, 2022 | 1.710 | 1.850 | 1.670 | 1.774 | 23,070 | +0.00(+0.25%) |
Dec 07, 2022 | 1.760 | 1.800 | 1.660 | 1.770 | 7,660 | -0.03(-1.67%) |
Dec 06, 2022 | 1.806 | 1.910 | 1.793 | 1.800 | 34,584 | -0.06(-3.23%) |
Dec 05, 2022 | 1.860 | 1.910 | 1.800 | 1.860 | 21,795 | -0.03(-1.85%) |
Dec 02, 2022 | 1.790 | 1.897 | 1.790 | 1.895 | 5,793 | -0.00(-0.26%) |
Dec 01, 2022 | 1.900 | 1.930 | 1.813 | 1.900 | 11,587 | +0.00(+0.03%) |
Nov 30, 2022 | 1.850 | 1.900 | 1.750 | 1.899 | 60,440 | +0.01(+0.50%) |
Nov 29, 2022 | 1.920 | 1.920 | 1.825 | 1.890 | 42,767 | -0.01(-0.53%) |
Nov 28, 2022 | 1.830 | 1.955 | 1.830 | 1.900 | 14,154 | -0.03(-1.48%) |
Nov 25, 2022 | 1.920 | 1.930 | 1.830 | 1.929 | 32,636 | +0.03(+1.50%) |
Nov 23, 2022 | 1.888 | 1.985 | 1.860 | 1.900 | 41,103 | -0.01(-0.52%) |
Nov 22, 2022 | 1.930 | 2.000 | 1.860 | 1.910 | 14,152 | -0.02(-1.04%) |
Nov 21, 2022 | 2.050 | 2.050 | 1.920 | 1.930 | 8,031 | -0.12(-5.85%) |
Nov 18, 2022 | 1.920 | 2.100 | 1.920 | 2.050 | 10,511 | +0.05(+2.50%) |
Nov 17, 2022 | 2.060 | 2.100 | 1.960 | 2.000 | 22,689 | -0.07(-3.38%) |
Nov 16, 2022 | 2.140 | 2.200 | 2.000 | 2.070 | 45,664 | +0.01(+0.49%) |
Nov 15, 2022 | 2.050 | 2.150 | 2.050 | 2.060 | 19,648 | -0.06(-2.83%) |
Nov 14, 2022 | 2.060 | 2.200 | 2.030 | 2.120 | 21,633 | -0.01(-0.47%) |
Nov 11, 2022 | 2.130 | 2.250 | 2.070 | 2.130 | 28,670 | -0.04(-1.84%) |
Nov 10, 2022 | 2.020 | 2.180 | 2.010 | 2.170 | 8,088 | +0.12(+5.85%) |
Nov 09, 2022 | 2.283 | 2.283 | 1.955 | 2.050 | 5,652 | -0.10(-4.65%) |
Nov 08, 2022 | 1.950 | 2.198 | 1.950 | 2.150 | 21,890 | +0.04(+1.90%) |
Nov 07, 2022 | 2.120 | 2.138 | 2.048 | 2.110 | 9,040 | -0.01(-0.47%) |
Nov 04, 2022 | 2.330 | 2.334 | 2.120 | 2.120 | 16,566 | -0.04(-1.85%) |
Nov 03, 2022 | 2.130 | 2.420 | 2.130 | 2.160 | 12,248 | +0.02(+1.01%) |
Nov 02, 2022 | 2.160 | 2.250 | 2.138 | 2.138 | 8,053 | -0.15(-6.38%) |
Nov 01, 2022 | 2.250 | 2.569 | 2.120 | 2.284 | 17,594 | +0.16(+7.75%) |
Oct 31, 2022 | 2.080 | 2.250 | 2.070 | 2.120 | 6,131 | +0.07(+3.41%) |
Oct 28, 2022 | 2.041 | 2.270 | 2.041 | 2.050 | 33,981 | -0.07(-3.30%) |
Oct 27, 2022 | 2.140 | 2.360 | 2.101 | 2.120 | 7,562 | -0.02(-0.93%) |
Oct 26, 2022 | 2.160 | 2.220 | 2.100 | 2.140 | 15,538 | -0.07(-3.17%) |
Oct 25, 2022 | 2.084 | 2.250 | 2.025 | 2.210 | 16,506 | +0.09(+4.49%) |
Oct 24, 2022 | 2.000 | 2.115 | 2.000 | 2.115 | 5,472 | -0.01(-0.70%) |
Oct 21, 2022 | 2.010 | 2.160 | 2.010 | 2.130 | 21,141 | +0.13(+6.50%) |
Oct 20, 2022 | 1.870 | 2.070 | 1.870 | 2.000 | 27,065 | +0.13(+6.95%) |
Oct 19, 2022 | 1.942 | 1.955 | 1.870 | 1.870 | 24,257 | -0.10(-5.08%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.890 | 1.970 | 46,899 | -0.05(-2.48%) |
Oct 17, 2022 | 2.470 | 2.470 | 1.910 | 2.020 | 35,271 | -0.20(-9.01%) |
Oct 14, 2022 | 2.190 | 2.314 | 2.110 | 2.220 | 6,439 | +0.22(+11.00%) |
Oct 13, 2022 | 2.110 | 2.145 | 1.950 | 2.000 | 9,187 | -0.14(-6.54%) |
Oct 12, 2022 | 1.895 | 2.140 | 1.855 | 2.140 | 10,698 | +0.25(+13.23%) |
Oct 11, 2022 | 1.960 | 2.040 | 1.890 | 1.890 | 14,874 | -0.22(-10.43%) |
Oct 10, 2022 | 2.240 | 2.240 | 2.100 | 2.110 | 21,989 | -0.09(-4.09%) |
Oct 07, 2022 | 2.280 | 2.315 | 2.200 | 2.200 | 3,688 | -0.05(-2.44%) |
Oct 06, 2022 | 2.410 | 2.410 | 2.224 | 2.255 | 10,845 | -0.15(-6.04%) |
Oct 05, 2022 | 2.510 | 2.531 | 2.400 | 2.400 | 10,696 | -0.10(-4.00%) |
Oct 04, 2022 | 2.430 | 2.660 | 2.430 | 2.500 | 12,854 | +0.10(+4.17%) |
Oct 03, 2022 | 2.340 | 2.446 | 2.239 | 2.400 | 11,116 | +0.14(+6.19%) |
Sep 30, 2022 | 2.340 | 2.340 | 2.260 | 2.260 | 8,393 | -0.08(-3.42%) |
Sep 29, 2022 | 2.250 | 2.340 | 2.250 | 2.340 | 5,150 | +0.12(+5.41%) |
Sep 28, 2022 | 1.876 | 2.330 | 1.876 | 2.220 | 26,160 | +0.31(+16.23%) |
Sep 27, 2022 | 1.880 | 1.957 | 1.880 | 1.910 | 14,382 | +0.04(+2.14%) |
Sep 26, 2022 | 1.840 | 2.150 | 1.840 | 1.870 | 25,674 | -0.13(-6.50%) |
Sep 23, 2022 | 2.190 | 2.200 | 1.990 | 2.000 | 18,592 | -0.20(-9.09%) |
Sep 22, 2022 | 2.310 | 2.320 | 2.174 | 2.200 | 5,722 | -0.02(-0.90%) |
Sep 21, 2022 | 2.250 | 2.250 | 2.164 | 2.220 | 9,057 | +0.01(+0.45%) |
Sep 20, 2022 | 2.307 | 2.680 | 2.200 | 2.210 | 50,525 | -0.08(-3.49%) |
Sep 19, 2022 | 2.310 | 2.405 | 2.290 | 2.290 | 17,613 | +0.01(+0.44%) |
Sep 16, 2022 | 2.600 | 2.630 | 2.155 | 2.280 | 35,880 | -0.32(-12.31%) |
Sep 15, 2022 | 2.580 | 2.650 | 2.580 | 2.600 | 9,158 | +0.05(+1.96%) |
Sep 14, 2022 | 2.570 | 2.630 | 2.550 | 2.550 | 7,051 | -0.11(-4.14%) |
Sep 13, 2022 | 2.700 | 2.700 | 2.610 | 2.660 | 5,523 | -0.06(-2.21%) |
Sep 12, 2022 | 2.750 | 2.830 | 2.640 | 2.720 | 13,952 | -0.06(-2.33%) |
Sep 09, 2022 | 2.900 | 2.900 | 2.730 | 2.785 | 11,619 | -0.08(-2.96%) |
Sep 08, 2022 | 2.550 | 2.870 | 2.510 | 2.870 | 5,178 | +0.03(+1.06%) |
Sep 07, 2022 | 2.800 | 2.840 | 2.750 | 2.840 | 2,638 | +0.10(+3.65%) |
Sep 06, 2022 | 2.740 | 2.740 | 2.620 | 2.740 | 4,057 | -0.02(-0.72%) |
Sep 02, 2022 | 2.780 | 2.800 | 2.685 | 2.760 | 18,020 | +0.11(+4.15%) |
Sep 01, 2022 | 2.840 | 2.880 | 2.620 | 2.650 | 34,242 | -0.10(-3.64%) |
Aug 31, 2022 | 2.710 | 3.090 | 2.692 | 2.750 | 42,997 | -0.04(-1.43%) |
Aug 30, 2022 | 2.790 | 2.908 | 2.600 | 2.790 | 20,951 | -0.12(-4.12%) |
Aug 29, 2022 | 2.910 | 2.965 | 2.910 | 2.910 | 9,433 | -0.08(-2.84%) |
Aug 26, 2022 | 3.060 | 3.060 | 2.920 | 2.995 | 3,420 | -0.11(-3.59%) |
Aug 25, 2022 | 2.960 | 3.107 | 2.960 | 3.107 | 632 | +0.18(+6.03%) |
Aug 24, 2022 | 2.950 | 3.160 | 2.920 | 2.930 | 14,712 | -0.15(-4.81%) |
Aug 23, 2022 | 3.200 | 3.200 | 2.940 | 3.078 | 10,194 | -0.09(-2.75%) |
Aug 22, 2022 | 3.210 | 3.210 | 3.070 | 3.165 | 3,517 | -0.06(-1.71%) |
Aug 19, 2022 | 3.180 | 3.270 | 3.175 | 3.220 | 7,180 | -0.03(-0.92%) |
Aug 18, 2022 | 3.240 | 3.350 | 3.146 | 3.250 | 8,706 | +0.12(+3.83%) |
Aug 16, 2022 | 3.130 | 151 | -0.13(-3.99%) | |||
Aug 15, 2022 | 3.210 | 3.300 | 3.120 | 3.260 | 3,460 | +0.04(+1.24%) |
Aug 12, 2022 | 3.220 | 3.310 | 2.960 | 3.220 | 9,104 | +0.08(+2.38%) |
Aug 11, 2022 | 3.310 | 3.310 | 2.980 | 3.145 | 11,087 | -0.09(-2.78%) |
Aug 10, 2022 | 3.190 | 3.235 | 3.110 | 3.235 | 811 | +0.13(+4.35%) |
Aug 09, 2022 | 3.170 | 3.295 | 3.100 | 3.100 | 10,455 | -0.03(-1.12%) |
Aug 08, 2022 | 3.240 | 3.280 | 3.111 | 3.135 | 3,122 | -0.04(-1.10%) |
Aug 05, 2022 | 3.250 | 3.285 | 2.960 | 3.170 | 16,712 | +0.01(+0.32%) |
Aug 04, 2022 | 3.100 | 3.330 | 3.100 | 3.160 | 3,364 | +0.12(+3.95%) |
Aug 03, 2022 | 3.100 | 3.110 | 3.030 | 3.040 | 2,235 | -0.06(-1.94%) |
Aug 02, 2022 | 3.030 | 3.280 | 3.000 | 3.100 | 6,093 | -0.03(-0.96%) |
Aug 01, 2022 | 3.300 | 3.300 | 3.020 | 3.130 | 7,451 | +0.03(+0.97%) |
Jul 29, 2022 | 3.200 | 3.200 | 3.100 | 3.100 | 2,008 | -0.10(-3.13%) |
Jul 28, 2022 | 3.225 | 3.225 | 3.200 | 3.200 | 1,478 | +0.02(+0.63%) |
Jul 27, 2022 | 3.180 | 3.211 | 3.140 | 3.180 | 4,028 | +0.15(+4.95%) |
Jul 26, 2022 | 3.440 | 3.452 | 3.030 | 3.030 | 11,531 | -0.48(-13.68%) |
Jul 25, 2022 | 3.630 | 3.630 | 3.510 | 3.510 | 3,329 | -0.14(-3.84%) |
Jul 22, 2022 | 3.610 | 3.825 | 3.511 | 3.650 | 8,277 | +0.15(+4.29%) |
Jul 21, 2022 | 3.450 | 3.640 | 3.380 | 3.500 | 74,809 | +0.00(+0.00%) |
Jul 20, 2022 | 3.572 | 3.682 | 3.500 | 3.500 | 9,027 | -0.04(-1.13%) |
Jul 19, 2022 | 3.628 | 3.633 | 3.338 | 3.540 | 29,447 | +0.02(+0.57%) |
Jul 18, 2022 | 3.470 | 3.630 | 3.425 | 3.520 | 15,548 | +0.14(+4.26%) |
Jul 15, 2022 | 3.310 | 3.376 | 3.260 | 3.376 | 1,946 | +0.10(+2.94%) |
Jul 14, 2022 | 3.500 | 3.500 | 3.280 | 3.280 | 6,163 | -0.22(-6.29%) |
Jul 13, 2022 | 3.240 | 3.590 | 3.240 | 3.500 | 34,134 | +0.24(+7.33%) |
Jul 12, 2022 | 3.300 | 3.300 | 3.210 | 3.261 | 12,102 | -0.04(-1.18%) |
Jul 11, 2022 | 3.390 | 3.399 | 3.250 | 3.300 | 45,229 | +0.00(+0.00%) |
Jul 08, 2022 | 3.250 | 3.344 | 3.150 | 3.300 | 80,973 | +0.01(+0.30%) |
Jul 07, 2022 | 3.330 | 3.330 | 3.190 | 3.290 | 23,196 | +0.02(+0.61%) |
Jul 06, 2022 | 2.820 | 3.350 | 2.820 | 3.270 | 40,128 | +0.41(+14.34%) |
Jul 05, 2022 | 3.030 | 3.060 | 2.710 | 2.860 | 10,480 | -0.16(-5.30%) |
Jul 01, 2022 | 2.880 | 3.120 | 2.760 | 3.020 | 7,165 | +0.21(+7.47%) |
Jun 30, 2022 | 2.810 | 2.880 | 2.807 | 2.810 | 1,469 | -0.09(-3.10%) |
Jun 29, 2022 | 2.877 | 2.974 | 2.710 | 2.900 | 8,812 | -0.02(-0.68%) |
Jun 28, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 308 | +0.05(+1.74%) |
Jun 27, 2022 | 3.050 | 3.050 | 2.740 | 2.870 | 21,241 | -0.16(-5.28%) |
Jun 24, 2022 | 2.990 | 3.040 | 2.900 | 3.030 | 1,647 | +0.15(+5.21%) |
Jun 23, 2022 | 2.660 | 3.040 | 2.660 | 2.880 | 3,420 | +0.01(+0.35%) |
Jun 22, 2022 | 2.890 | 2.890 | 2.870 | 2.870 | 1,727 | +0.04(+1.41%) |
Jun 21, 2022 | 3.230 | 3.230 | 2.650 | 2.830 | 6,097 | +0.19(+7.20%) |
Jun 17, 2022 | 2.650 | 2.730 | 2.550 | 2.640 | 17,939 | -0.07(-2.58%) |
Jun 16, 2022 | 2.600 | 2.770 | 2.590 | 2.710 | 21,331 | +0.12(+4.63%) |
Jun 15, 2022 | 3.040 | 3.040 | 2.550 | 2.590 | 13,231 | -0.01(-0.38%) |
Jun 14, 2022 | 2.630 | 2.860 | 2.600 | 2.600 | 42,611 | -0.25(-8.77%) |
Jun 13, 2022 | 2.980 | 2.995 | 2.840 | 2.850 | 35,789 | -0.25(-8.06%) |
Jun 10, 2022 | 3.410 | 3.440 | 3.100 | 3.100 | 41,394 | -0.31(-9.09%) |
Jun 09, 2022 | 3.360 | 3.490 | 3.350 | 3.410 | 16,615 | +0.02(+0.59%) |
Jun 08, 2022 | 3.190 | 3.630 | 3.150 | 3.390 | 82,657 | +0.21(+6.60%) |
Jun 07, 2022 | 3.030 | 3.200 | 3.030 | 3.180 | 7,624 | +0.21(+7.07%) |
Jun 06, 2022 | 2.950 | 2.970 | 2.900 | 2.970 | 8,851 | +0.01(+0.20%) |
Jun 03, 2022 | 3.034 | 3.171 | 2.890 | 2.964 | 17,815 | +0.06(+2.21%) |
Jun 02, 2022 | 2.661 | 3.011 | 2.661 | 2.900 | 44,082 | +0.30(+11.54%) |
Jun 01, 2022 | 2.560 | 2.600 | 2.550 | 2.600 | 2,199 | +0.05(+1.96%) |
May 31, 2022 | 2.580 | 2.580 | 2.500 | 2.550 | 9,148 | +0.03(+1.19%) |
May 27, 2022 | 2.560 | 2.560 | 2.378 | 2.520 | 38,423 | +0.00(+0.00%) |
May 26, 2022 | 2.320 | 2.550 | 2.320 | 2.520 | 31,478 | +0.23(+10.04%) |
May 25, 2022 | 2.250 | 2.320 | 2.200 | 2.290 | 9,891 | +0.07(+3.15%) |
May 24, 2022 | 2.350 | 2.370 | 2.200 | 2.220 | 9,586 | -0.13(-5.53%) |
May 23, 2022 | 2.460 | 2.560 | 2.300 | 2.350 | 14,876 | -0.06(-2.49%) |
May 20, 2022 | 2.270 | 2.800 | 2.243 | 2.410 | 37,656 | +0.16(+7.11%) |
May 19, 2022 | 2.190 | 2.250 | 2.180 | 2.250 | 9,837 | +0.08(+3.69%) |
May 18, 2022 | 1.810 | 2.270 | 1.810 | 2.170 | 30,083 | +0.28(+14.81%) |
May 17, 2022 | 1.680 | 1.930 | 1.500 | 1.890 | 61,945 | +0.21(+12.50%) |
May 16, 2022 | 1.717 | 1.720 | 1.620 | 1.680 | 41,108 | -0.13(-7.18%) |
May 13, 2022 | 1.970 | 2.150 | 1.688 | 1.810 | 54,559 | -0.14(-7.18%) |
May 12, 2022 | 1.790 | 1.990 | 1.790 | 1.950 | 81,593 | +0.16(+8.94%) |
May 11, 2022 | 2.280 | 2.460 | 1.690 | 1.790 | 99,322 | -0.51(-22.17%) |
May 10, 2022 | 2.100 | 2.535 | 2.100 | 2.300 | 38,507 | +0.24(+11.65%) |
May 09, 2022 | 2.655 | 2.655 | 2.000 | 2.060 | 169,632 | -0.60(-22.56%) |
May 06, 2022 | 2.660 | 2.790 | 2.650 | 2.660 | 18,505 | -0.07(-2.56%) |
May 05, 2022 | 2.730 | 2.769 | 2.670 | 2.730 | 7,815 | +0.00(+0.00%) |
May 04, 2022 | 2.650 | 2.735 | 2.555 | 2.730 | 14,512 | +0.13(+5.00%) |
May 03, 2022 | 2.530 | 2.700 | 2.530 | 2.600 | 13,871 | -0.08(-2.98%) |
May 02, 2022 | 2.767 | 2.790 | 2.620 | 2.680 | 11,951 | -0.09(-3.25%) |
Apr 29, 2022 | 2.770 | 2.827 | 2.670 | 2.770 | 17,741 | -0.06(-2.12%) |
Apr 28, 2022 | 2.710 | 3.240 | 2.703 | 2.830 | 10,348 | +0.15(+5.60%) |
Apr 27, 2022 | 2.700 | 2.740 | 2.596 | 2.680 | 22,961 | -0.05(-1.95%) |
Apr 26, 2022 | 2.800 | 2.960 | 2.640 | 2.733 | 17,917 | -0.08(-2.73%) |
Apr 25, 2022 | 2.610 | 2.828 | 2.590 | 2.810 | 55,558 | +0.17(+6.44%) |
Apr 22, 2022 | 2.850 | 2.850 | 2.530 | 2.640 | 72,308 | -0.31(-10.62%) |
Apr 21, 2022 | 3.340 | 3.340 | 2.910 | 2.954 | 62,919 | -0.11(-3.47%) |
Apr 20, 2022 | 3.220 | 3.220 | 2.830 | 3.060 | 24,603 | -0.07(-2.24%) |
Apr 19, 2022 | 3.220 | 3.400 | 3.130 | 3.130 | 26,806 | +0.26(+9.06%) |
Apr 18, 2022 | 3.010 | 3.060 | 2.810 | 2.870 | 83,590 | -0.32(-9.95%) |
Apr 14, 2022 | 3.200 | 3.410 | 3.162 | 3.187 | 8,412 | -0.29(-8.41%) |
Apr 13, 2022 | 3.230 | 3.720 | 3.110 | 3.480 | 77,946 | +0.32(+10.13%) |
Apr 12, 2022 | 3.350 | 3.370 | 3.160 | 3.160 | 7,812 | +0.01(+0.32%) |
Apr 11, 2022 | 3.210 | 3.330 | 3.050 | 3.150 | 41,060 | -0.23(-6.80%) |
Apr 08, 2022 | 4.000 | 4.010 | 3.190 | 3.380 | 38,847 | -0.17(-4.79%) |
Apr 07, 2022 | 3.240 | 3.600 | 3.220 | 3.550 | 44,395 | +0.41(+13.06%) |
Apr 06, 2022 | 3.010 | 3.180 | 2.980 | 3.140 | 18,267 | +0.10(+3.29%) |
Apr 05, 2022 | 3.040 | 3.070 | 3.040 | 3.040 | 24,908 | -0.03(-0.98%) |
Apr 04, 2022 | 3.100 | 3.100 | 3.006 | 3.070 | 12,065 | -0.03(-0.97%) |