Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.67	33.90	33.27	33.45	739,462	-0.14(-0.43%)
Mar 30, 2023	33.67	33.89	33.42	33.59	585,995	+0.15(+0.46%)
Mar 29, 2023	33.35	33.44	32.95	33.44	514,436	+0.46(+1.39%)
Mar 28, 2023	32.63	33.19	32.47	32.98	572,398	+0.36(+1.11%)
Mar 27, 2023	32.76	33.15	32.44	32.61	751,372	+0.31(+0.94%)
Mar 24, 2023	32.34	32.72	31.80	32.31	1,342,233	-0.33(-1.02%)
Mar 23, 2023	33.02	33.28	31.65	32.64	1,406,732	-0.28(-0.84%)
Mar 22, 2023	32.88	33.70	32.75	32.92	860,654	+0.01(+0.03%)
Mar 21, 2023	33.27	33.79	32.75	32.91	1,155,451	+0.11(+0.35%)
Mar 20, 2023	33.80	34.02	32.58	32.80	1,020,547	-1.02(-3.02%)
Mar 17, 2023	34.14	34.24	33.27	33.82	1,307,452	-0.58(-1.69%)
Mar 16, 2023	32.60	34.42	32.35	34.40	1,110,481	+1.33(+4.01%)
Mar 15, 2023	32.04	33.23	31.87	33.07	916,693	+0.45(+1.37%)
Mar 14, 2023	33.48	33.85	32.26	32.62	912,798	-0.15(-0.47%)
Mar 13, 2023	32.61	33.08	31.77	32.78	1,139,300	-0.46(-1.38%)
Mar 10, 2023	34.24	34.33	33.05	33.24	932,073	-1.14(-3.30%)
Mar 09, 2023	35.29	35.52	34.33	34.37	1,015,549	-0.88(-2.49%)
Mar 08, 2023	35.16	35.26	34.54	35.25	733,724	+0.31(+0.90%)
Mar 07, 2023	34.93	35.57	34.57	34.93	931,825	-0.01(-0.03%)
Mar 06, 2023	35.85	35.85	34.35	34.94	1,447,425	-0.62(-1.73%)
Mar 03, 2023	36.88	36.88	35.45	35.56	1,057,361	-1.11(-3.02%)
Mar 02, 2023	36.20	36.89	35.83	36.67	612,974	+0.50(+1.39%)
Mar 01, 2023	35.30	36.32	35.07	36.17	710,753	+0.70(+1.98%)
Feb 28, 2023	35.68	36.32	35.44	35.46	831,946	-0.19(-0.53%)
Feb 27, 2023	36.60	36.77	35.55	35.65	721,471	-0.69(-1.90%)
Feb 24, 2023	36.13	37.26	35.99	36.35	1,358,067	-0.22(-0.60%)
Feb 23, 2023	38.13	38.69	35.98	36.56	1,845,012	-1.97(-5.11%)
Feb 22, 2023	37.78	38.66	37.60	38.53	1,645,080	+0.86(+2.29%)
Feb 21, 2023	37.69	38.50	36.88	37.67	1,536,525	-0.31(-0.82%)
Feb 17, 2023	38.29	38.29	37.37	37.98	1,847,394	-0.30(-0.79%)
Feb 16, 2023	36.47	38.91	36.28	38.29	1,567,770	+1.61(+4.39%)
Feb 15, 2023	36.42	37.01	36.10	36.68	863,881	+0.17(+0.47%)
Feb 14, 2023	36.39	36.62	35.56	36.51	948,653	-0.02(-0.05%)
Feb 13, 2023	35.74	36.56	35.46	36.53	681,458	+0.78(+2.17%)
Feb 10, 2023	35.66	35.87	34.96	35.75	646,705	-0.19(-0.53%)
Feb 09, 2023	36.49	36.90	35.92	35.94	628,529	-0.21(-0.58%)
Feb 08, 2023	37.31	37.33	35.89	36.15	897,578	-1.25(-3.34%)
Feb 07, 2023	37.21	37.53	36.41	37.40	675,945	+0.13(+0.36%)
Feb 06, 2023	37.01	37.59	36.83	37.26	932,359	-0.10(-0.28%)
Feb 03, 2023	37.75	38.14	36.96	37.37	1,130,243	-0.83(-2.18%)
Feb 02, 2023	36.90	39.10	36.90	38.20	1,283,322	+1.60(+4.37%)
Feb 01, 2023	37.22	37.41	35.32	36.60	1,207,261	-0.58(-1.55%)
Jan 31, 2023	35.99	37.20	35.90	37.18	804,238	+0.91(+2.51%)
Jan 30, 2023	36.49	36.55	35.83	36.27	480,218	-0.42(-1.14%)
Jan 27, 2023	36.81	36.93	36.41	36.69	589,608	-0.07(-0.18%)
Jan 26, 2023	36.41	36.80	35.87	36.75	676,236	+0.79(+2.19%)
Jan 25, 2023	33.98	36.17	33.87	35.97	1,837,268	+0.30(+0.85%)
Jan 24, 2023	37.57	37.93	34.99	35.66	2,867,422	-3.11(-8.01%)
Jan 23, 2023	37.16	38.88	36.95	38.77	1,494,432	+1.82(+4.92%)
Jan 20, 2023	35.81	36.97	35.18	36.95	1,141,979	+1.47(+4.14%)
Jan 19, 2023	35.68	35.82	34.73	35.48	847,357	-0.37(-1.03%)
Jan 18, 2023	35.99	36.22	35.69	35.85	894,830	-0.03(-0.08%)
Jan 17, 2023	34.37	36.48	34.37	35.88	1,586,595	-0.61(-1.66%)
Jan 13, 2023	35.75	36.57	35.62	36.49	817,637	+0.44(+1.21%)
Jan 12, 2023	36.66	36.93	35.63	36.05	1,285,541	-0.31(-0.86%)
Jan 11, 2023	36.60	37.60	35.96	36.36	1,288,359	-0.12(-0.34%)
Jan 10, 2023	35.39	36.50	35.22	36.49	1,012,649	+0.91(+2.56%)
Jan 09, 2023	33.96	35.81	33.79	35.58	1,379,057	+2.03(+6.04%)
Jan 06, 2023	32.62	33.72	32.26	33.55	1,476,625	+1.39(+4.33%)
Jan 05, 2023	31.68	32.46	31.11	32.16	1,405,813	+0.09(+0.30%)
Jan 04, 2023	30.83	32.09	30.43	32.06	1,237,780	+1.42(+4.64%)
Jan 03, 2023	30.60	30.87	30.21	30.64	1,535,400	+0.61(+2.02%)
Dec 30, 2022	29.93	30.17	29.69	30.04	580,351	-0.08(-0.25%)
Dec 29, 2022	30.07	30.40	29.93	30.11	524,115	+0.24(+0.79%)
Dec 28, 2022	29.83	30.25	29.35	29.88	817,484	-0.10(-0.35%)
Dec 27, 2022	30.49	30.98	29.84	29.98	780,684	-0.39(-1.28%)
Dec 23, 2022	30.27	30.56	29.86	30.37	713,753	+0.27(+0.88%)
Dec 22, 2022	29.17	30.19	29.02	30.10	754,226	+0.53(+1.79%)
Dec 21, 2022	29.51	29.82	28.96	29.57	642,473	+0.43(+1.46%)
Dec 20, 2022	29.04	29.91	28.90	29.15	1,122,103	+0.00(+0.00%)
Dec 19, 2022	30.56	30.64	29.10	29.15	1,484,917	-1.58(-5.15%)
Dec 16, 2022	31.42	31.71	30.34	30.73	1,657,113	-1.09(-3.42%)
Dec 15, 2022	32.22	32.35	31.33	31.82	1,084,976	-0.74(-2.27%)
Dec 14, 2022	32.40	33.11	31.83	32.56	1,203,175	+0.48(+1.51%)
Dec 13, 2022	33.44	33.44	31.50	32.07	1,712,276	+0.22(+0.68%)
Dec 12, 2022	29.94	31.86	29.36	31.86	1,658,452	+0.57(+1.82%)
Dec 09, 2022	31.00	32.39	30.95	31.29	1,155,367	+0.33(+1.07%)
Dec 08, 2022	30.20	31.11	29.96	30.96	944,189	+1.11(+3.71%)
Dec 07, 2022	30.06	30.46	29.59	29.85	616,354	-0.26(-0.85%)
Dec 06, 2022	30.27	30.47	29.70	30.10	1,005,197	-0.23(-0.75%)
Dec 05, 2022	31.20	31.21	30.20	30.33	1,262,607	-1.16(-3.67%)
Dec 02, 2022	31.77	31.87	30.93	31.49	1,391,987	-1.34(-4.07%)
Dec 01, 2022	33.27	33.64	32.69	32.82	632,438	-0.37(-1.11%)
Nov 30, 2022	33.00	33.23	32.17	33.19	961,787	+0.06(+0.17%)
Nov 29, 2022	34.30	34.39	32.82	33.13	997,187	-1.33(-3.85%)
Nov 28, 2022	34.77	35.16	34.34	34.46	964,746	-0.47(-1.36%)
Nov 25, 2022	34.73	35.18	34.38	34.93	401,400	+0.42(+1.21%)
Nov 23, 2022	34.48	35.01	34.25	34.52	552,804	-0.02(-0.06%)
Nov 22, 2022	34.01	34.57	33.63	34.54	534,405	+0.65(+1.93%)
Nov 21, 2022	34.55	34.69	33.77	33.88	887,551	-0.71(-2.05%)
Nov 18, 2022	36.07	36.31	34.33	34.59	1,668,695	-0.91(-2.56%)
Nov 17, 2022	34.55	35.81	34.43	35.50	1,187,774	+0.41(+1.16%)
Nov 16, 2022	34.54	35.36	34.26	35.09	878,632	+0.22(+0.62%)
Nov 15, 2022	35.10	35.45	34.73	34.88	882,042	+0.36(+1.04%)
Nov 14, 2022	34.28	35.09	34.14	34.52	721,124	-0.12(-0.36%)
Nov 11, 2022	34.27	34.88	33.67	34.64	1,249,288	+0.51(+1.49%)
Nov 10, 2022	32.07	34.18	31.58	34.13	1,512,934	+3.06(+9.83%)
Nov 09, 2022	31.19	31.46	30.87	31.08	1,076,566	-0.72(-2.28%)
Nov 08, 2022	31.71	32.36	31.35	31.80	920,026	+0.30(+0.96%)
Nov 07, 2022	32.05	32.30	30.82	31.50	1,036,018	-0.25(-0.80%)
Nov 04, 2022	31.96	32.16	30.96	31.75	1,140,264	+0.46(+1.47%)
Nov 03, 2022	30.20	31.89	29.91	31.29	1,237,194	+0.87(+2.84%)
Nov 02, 2022	31.36		30.28	30.43	4,197,541	-1.66(-5.19%)
Nov 01, 2022	33.82	34.09	31.99	32.09	1,827,279	-1.58(-4.69%)
Oct 31, 2022	33.74	34.26	33.40	33.67	1,544,570	-0.38(-1.10%)
Oct 28, 2022	32.58	34.25	32.21	34.05	1,374,522	+1.49(+4.56%)
Oct 27, 2022	31.60	32.83	31.39	32.56	1,338,129	+1.31(+4.18%)
Oct 26, 2022	30.98	32.68	30.98	31.26	907,949	+0.35(+1.13%)
Oct 25, 2022	30.15	31.04	30.10	30.91	1,210,512	+0.54(+1.76%)
Oct 24, 2022	31.21	31.91	30.26	30.37	1,146,116	-0.85(-2.71%)
Oct 21, 2022	30.57	31.59	30.31	31.22	807,447	+0.63(+2.06%)
Oct 20, 2022	30.64	31.44	30.42	30.59	792,337	-0.27(-0.88%)
Oct 19, 2022	30.89	31.47	30.67	30.86	683,819	-0.19(-0.61%)
Oct 18, 2022	31.16	31.53	30.69	31.05	598,898	+0.53(+1.73%)
Oct 17, 2022	30.74	31.13	30.07	30.52	765,810	+0.38(+1.25%)
Oct 14, 2022	31.60	31.86	30.11	30.15	585,496	-0.98(-3.14%)
Oct 13, 2022	29.68	31.42	29.39	31.12	996,545	+0.74(+2.44%)
Oct 12, 2022	28.93	30.54	28.45	30.38	1,370,366	+1.56(+5.42%)
Oct 11, 2022	28.41	29.06	27.46	28.82	976,332	+0.30(+1.06%)
Oct 10, 2022	29.12	29.38	28.42	28.52	786,147	-0.54(-1.84%)
Oct 07, 2022	29.05	29.19	27.95	29.05	1,011,491	-0.29(-0.99%)
Oct 06, 2022	29.71	30.51	29.22	29.35	769,521	-0.39(-1.30%)
Oct 05, 2022	28.97	30.02	28.92	29.73	937,863	+0.19(+0.64%)
Oct 04, 2022	28.09	29.57	28.09	29.54	1,243,235	+2.18(+7.97%)
Oct 03, 2022	27.83	28.01	26.78	27.36	916,072	-0.17(-0.61%)
Sep 30, 2022	27.96	28.53	27.48	27.53	899,081	-0.66(-2.33%)
Sep 29, 2022	28.26	28.42	27.29	28.19	874,609	-0.44(-1.54%)
Sep 28, 2022	27.54	28.66	27.12	28.63	1,120,394	+1.19(+4.35%)
Sep 27, 2022	27.45	28.53	27.16	27.44	1,092,942	+0.58(+2.17%)
Sep 26, 2022	26.96	27.68	26.59	26.85	1,050,420	+0.12(+0.46%)
Sep 23, 2022	27.15	27.62	26.24	26.73	1,462,070	-0.67(-2.44%)
Sep 22, 2022	29.28	29.28	26.86	27.40	1,592,367	-2.09(-7.08%)
Sep 21, 2022	30.10	30.61	29.46	29.49	673,126	-0.37(-1.23%)
Sep 20, 2022	30.30	30.40	29.38	29.85	889,556	-0.74(-2.43%)
Sep 19, 2022	30.07	31.29	30.07	30.60	588,973	-0.08(-0.25%)
Sep 16, 2022	30.51	30.78	29.76	30.67	1,304,390	-0.47(-1.51%)
Sep 15, 2022	30.64	32.13	30.64	31.14	991,348	+0.31(+1.01%)
Sep 14, 2022	31.04	31.31	30.25	30.83	851,406	-0.10(-0.33%)
Sep 13, 2022	30.97	31.53	30.69	30.94	885,081	-1.25(-3.89%)
Sep 12, 2022	32.08	32.28	31.59	32.19	943,654	+0.70(+2.21%)
Sep 09, 2022	31.02	32.15	30.88	31.49	1,204,009	+0.89(+2.92%)
Sep 08, 2022	29.07	30.60	28.86	30.60	927,833	+1.18(+4.03%)
Sep 07, 2022	27.78	29.41	27.75	29.41	789,297	+1.69(+6.11%)
Sep 06, 2022	29.07	29.07	27.56	27.72	984,688	-1.34(-4.60%)
Sep 02, 2022	29.49	29.61	28.73	29.05	1,048,710	-0.14(-0.48%)
Sep 01, 2022	28.62	29.22	28.12	29.20	1,078,870	+0.40(+1.40%)
Aug 31, 2022	29.02	29.02	28.40	28.79	828,601	+0.09(+0.33%)
Aug 30, 2022	29.87	30.01	28.67	28.70	1,013,974	-0.93(-3.14%)
Aug 29, 2022	29.60	29.81	29.07	29.63	828,037	-0.21(-0.69%)
Aug 26, 2022	31.27	31.63	29.72	29.84	845,113	-1.63(-5.17%)
Aug 25, 2022	31.67	32.27	31.35	31.46	1,309,414	-0.14(-0.45%)
Aug 24, 2022	30.04	31.74	29.84	31.60	2,474,821	+1.40(+4.64%)
Aug 23, 2022	29.85	30.56	29.80	30.20	1,018,638	+0.75(+2.55%)
Aug 22, 2022	30.07	30.07	29.13	29.45	1,134,803	-1.37(-4.45%)
Aug 19, 2022	31.39	31.55	30.57	30.82	964,509	-1.02(-3.19%)
Aug 18, 2022	31.28	31.90	31.06	31.84	909,934	+0.44(+1.41%)
Aug 17, 2022	31.37	31.61	31.13	31.40	794,002	-0.47(-1.48%)
Aug 16, 2022	31.30	32.27	30.91	31.87	802,301	+0.65(+2.08%)
Aug 15, 2022	31.23	32.09	31.16	31.22	1,263,209	-0.44(-1.40%)
Aug 12, 2022	30.69	31.70	30.63	31.66	1,205,448	+1.28(+4.21%)
Aug 11, 2022	30.78	31.39	30.24	30.38	1,283,659	-0.17(-0.55%)
Aug 10, 2022	29.06	30.57	28.89	30.55	2,128,030	+2.38(+8.44%)
Aug 09, 2022	28.58	28.70	27.92	28.17	826,342	-0.71(-2.44%)
Aug 08, 2022	27.74	29.30	27.74	28.88	1,264,677	+1.48(+5.41%)
Aug 05, 2022	27.51	28.20	27.36	27.39	978,631	-0.53(-1.90%)
Aug 04, 2022	28.65	28.75	27.84	27.93	1,124,052	-0.96(-3.32%)
Aug 03, 2022	27.11	29.06	27.11	28.89	1,467,656	+1.74(+6.42%)
Aug 02, 2022	26.70	27.38	26.42	27.14	839,667	+0.24(+0.90%)
Aug 01, 2022	26.87	27.41	26.57	26.90	1,590,254	-0.34(-1.27%)
Jul 29, 2022	27.40	28.15	26.96	27.25	1,663,920	-0.33(-1.18%)
Jul 28, 2022	26.12	27.88	25.88	27.57	2,508,627	+1.30(+4.93%)
Jul 27, 2022	25.49	26.49	25.43	26.28	1,358,463	+1.23(+4.91%)
Jul 26, 2022	25.82	25.84	25.04	25.05	1,645,004	-1.07(-4.10%)
Jul 25, 2022	26.63	26.81	25.74	26.12	927,345	-0.51(-1.92%)
Jul 22, 2022	26.56	27.43	26.41	26.63	1,018,513	-0.02(-0.07%)
Jul 21, 2022	26.58	26.78	25.92	26.65	865,528	-0.33(-1.21%)
Jul 20, 2022	26.46	27.27	26.40	26.97	727,367	+0.43(+1.62%)
Jul 19, 2022	25.41	26.70	25.41	26.55	1,199,705	+1.31(+5.21%)
Jul 18, 2022	25.56	26.05	25.06	25.23	1,078,305	-0.33(-1.28%)
Jul 15, 2022	25.66	26.02	25.22	25.56	916,138	+0.58(+2.31%)
Jul 14, 2022	24.85	25.17	24.42	24.98	844,011	-0.12(-0.48%)
Jul 13, 2022	24.73	25.19	24.28	25.10	886,085	-0.17(-0.66%)
Jul 12, 2022	24.95	25.70	24.94	25.27	739,313	+0.28(+1.12%)
Jul 11, 2022	24.94	25.43	24.88	24.99	800,572	-0.34(-1.33%)
Jul 08, 2022	25.68	26.27	25.17	25.32	944,228	-0.62(-2.37%)
Jul 07, 2022	26.23	26.48	25.63	25.94	700,685	+0.32(+1.24%)
Jul 06, 2022	26.64	27.19	25.41	25.62	1,018,499	-1.00(-3.75%)
Jul 05, 2022	25.02	26.70	24.49	26.62	1,433,367	+0.79(+3.07%)
Jul 01, 2022	24.69	25.89	24.44	25.83	1,000,308	+1.20(+4.88%)
Jun 30, 2022	25.29	25.39	24.41	24.63	1,080,139	-0.97(-3.79%)
Jun 29, 2022	26.03	26.03	25.00	25.60	1,001,013	-0.48(-1.86%)
Jun 28, 2022	26.89	27.39	26.07	26.08	804,724	-0.52(-1.96%)
Jun 27, 2022	27.04	27.27	26.28	26.60	1,018,572	-0.21(-0.77%)
Jun 24, 2022	25.73	26.90	25.52	26.81	1,158,486	+1.15(+4.47%)
Jun 23, 2022	25.26	25.67	24.83	25.66	1,012,648	+0.64(+2.57%)
Jun 22, 2022	24.89	25.42	24.35	25.02	1,531,354	-0.21(-0.85%)
Jun 21, 2022	26.42	26.95	25.22	25.23	955,571	-0.90(-3.46%)
Jun 17, 2022	25.56	26.49	25.18	26.14	1,293,246	+1.05(+4.20%)
Jun 16, 2022	26.24	26.29	24.91	25.08	960,194	-2.09(-7.68%)
Jun 15, 2022	27.01	27.93	26.96	27.17	808,690	+0.47(+1.75%)
Jun 14, 2022	26.66	27.31	26.49	26.70	977,448	+0.00(+0.00%)
Jun 13, 2022	27.19	27.55	26.20	26.70	1,123,782	-1.71(-6.00%)
Jun 10, 2022	29.21	29.73	28.33	28.41	1,040,272	-1.46(-4.90%)
Jun 09, 2022	29.54	30.35	29.22	29.87	1,337,605	-0.10(-0.34%)
Jun 08, 2022	29.31	30.37	29.31	29.98	902,756	+0.34(+1.13%)
Jun 07, 2022	29.18	29.89	28.79	29.64	759,024	+0.07(+0.25%)
Jun 06, 2022	29.83	29.89	29.03	29.57	707,039	-0.22(-0.75%)
Jun 03, 2022	29.96	30.34	29.60	29.79	529,487	-0.60(-1.96%)
Jun 02, 2022	29.39	30.48	29.39	30.39	917,327	+1.02(+3.46%)
Jun 01, 2022	30.64	30.93	28.86	29.37	1,361,908	-1.07(-3.52%)
May 31, 2022	31.74	31.92	30.42	30.44	1,148,644	-1.72(-5.36%)
May 27, 2022	31.23	32.32	31.23	32.17	2,247,542	+1.28(+4.13%)
May 26, 2022	29.14	31.04	28.99	30.89	1,722,204	+2.08(+7.21%)
May 25, 2022	26.45	28.90	26.10	28.81	1,393,030	+2.73(+10.47%)
May 24, 2022	26.92	26.92	25.56	26.08	1,003,094	-1.03(-3.78%)
May 23, 2022	27.52	27.52	26.28	27.11	1,434,637	-0.30(-1.09%)
May 20, 2022	28.89	28.94	27.18	27.40	1,501,238	-1.02(-3.58%)
May 19, 2022	29.00	29.40	28.01	28.42	1,593,579	-1.01(-3.42%)
May 18, 2022	30.72	30.76	28.99	29.43	1,063,073	-1.56(-5.02%)
May 17, 2022	30.25	31.38	29.94	30.98	1,264,789	+1.39(+4.69%)
May 16, 2022	31.11	31.11	29.30	29.59	1,275,464	-1.68(-5.37%)
May 13, 2022	31.51	32.39	31.17	31.27	986,643	-0.04(-0.12%)
May 12, 2022	29.94	31.39	29.70	31.31	692,292	+1.00(+3.29%)
May 11, 2022	31.80	32.37	30.15	30.31	1,061,940	-1.68(-5.24%)
May 10, 2022	31.59	32.46	30.81	31.99	879,052	+0.96(+3.09%)
May 09, 2022	32.56	33.01	30.97	31.03	1,053,806	-2.29(-6.88%)
May 06, 2022	32.90	33.90	32.19	33.32	1,141,877	+0.46(+1.41%)
May 05, 2022	34.01	34.01	32.57	32.86	893,190	-1.31(-3.84%)
May 04, 2022	34.59	34.87	33.00	34.17	1,519,032	-0.89(-2.53%)
May 03, 2022	36.47	36.47	34.14	35.06	1,199,565	-1.34(-3.68%)
May 02, 2022	34.30	36.43	34.07	36.40	1,152,183	+2.27(+6.66%)
Apr 29, 2022	34.87	36.03	33.96	34.13	1,147,486	-0.65(-1.86%)
Apr 28, 2022	34.54	35.46	33.43	34.77	1,685,679	+0.69(+2.03%)
Apr 27, 2022	34.37	35.14	33.81	34.08	1,333,946	-0.64(-1.84%)
Apr 26, 2022	35.56	35.80	34.14	34.72	1,575,754	-1.28(-3.54%)
Apr 25, 2022	34.64	36.22	34.34	35.99	1,051,144	+1.13(+3.24%)
Apr 22, 2022	35.18	35.57	34.42	34.87	1,222,826	-0.54(-1.51%)
Apr 21, 2022	35.53	36.14	35.00	35.40	1,246,670	+0.70(+2.03%)
Apr 20, 2022	35.15	35.48	34.64	34.70	693,597	-0.09(-0.27%)
Apr 19, 2022	34.07	35.44	33.88	34.79	975,100	+0.80(+2.34%)
Apr 18, 2022	33.76	34.27	33.52	34.00	687,476	+0.00(+0.00%)
Apr 14, 2022	35.01	35.34	33.90	34.00	1,037,377	-1.19(-3.39%)
Apr 13, 2022	34.17	35.45	33.93	35.19	1,084,307	+1.33(+3.93%)
Apr 12, 2022	33.85	35.00	33.39	33.86	1,758,700	+1.01(+3.07%)
Apr 11, 2022	32.57	33.31	32.27	32.85	1,613,476	+0.28(+0.85%)
Apr 08, 2022	32.68	33.37	32.00	32.57	953,139	-0.06(-0.17%)
Apr 07, 2022	33.98	33.98	32.23	32.63	1,653,666	-1.12(-3.32%)
Apr 06, 2022	34.74	34.74	33.17	33.75	985,733	-1.66(-4.67%)
Apr 05, 2022	35.83	36.47	34.62	35.40	701,576	-0.58(-1.62%)
Apr 04, 2022	35.80	36.10	34.99	35.99	802,726	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.