Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.100 | 9.065 | 9.065 | 9.070 | 551,718 | -0.01(-0.11%) |
Mar 27, 2024 | 9.050 | 9.100 | 9.050 | 9.080 | 555,987 | +0.06(+0.72%) |
Mar 26, 2024 | 9.005 | 9.030 | 8.965 | 9.015 | 668,084 | +0.04(+0.44%) |
Mar 25, 2024 | 8.955 | 9.015 | 8.955 | 8.975 | 611,272 | +0.02(+0.22%) |
Mar 22, 2024 | 8.965 | 9.005 | 8.945 | 8.955 | 447,595 | -0.02(-0.22%) |
Mar 21, 2024 | 8.975 | 9.025 | 8.945 | 8.975 | 502,639 | +0.01(+0.11%) |
Mar 20, 2024 | 8.926 | 8.965 | 8.896 | 8.965 | 671,389 | -0.01(-0.11%) |
Mar 19, 2024 | 8.955 | 8.985 | 8.896 | 8.975 | 496,130 | +0.02(+0.22%) |
Mar 18, 2024 | 8.936 | 8.975 | 8.916 | 8.955 | 538,148 | +0.04(+0.45%) |
Mar 15, 2024 | 8.836 | 8.936 | 8.836 | 8.916 | 391,618 | +0.07(+0.79%) |
Mar 14, 2024 | 8.856 | 8.896 | 8.806 | 8.846 | 633,735 | -0.01(-0.11%) |
Mar 13, 2024 | 8.906 | 8.956 | 8.846 | 8.856 | 490,842 | -0.05(-0.56%) |
Mar 12, 2024 | 9.015 | 9.015 | 8.856 | 8.906 | 614,437 | -0.12(-1.32%) |
Mar 11, 2024 | 8.836 | 9.035 | 8.806 | 9.025 | 1,490,673 | +0.22(+2.48%) |
Mar 08, 2024 | 8.767 | 8.806 | 8.737 | 8.806 | 548,843 | +0.06(+0.68%) |
Mar 07, 2024 | 8.777 | 8.816 | 8.712 | 8.747 | 575,133 | +0.03(+0.34%) |
Mar 06, 2024 | 8.757 | 8.777 | 8.653 | 8.717 | 1,047,434 | +0.00(+0.00%) |
Mar 05, 2024 | 8.767 | 8.846 | 8.707 | 8.717 | 689,523 | -0.07(-0.79%) |
Mar 04, 2024 | 8.757 | 8.787 | 8.732 | 8.787 | 599,262 | +0.02(+0.23%) |
Mar 01, 2024 | 8.806 | 8.806 | 8.737 | 8.767 | 339,531 | -0.01(-0.11%) |
Feb 29, 2024 | 8.787 | 8.826 | 8.767 | 8.777 | 579,228 | +0.00(+0.00%) |
Feb 28, 2024 | 8.737 | 8.797 | 8.737 | 8.777 | 551,165 | +0.03(+0.40%) |
Feb 27, 2024 | 8.712 | 8.752 | 8.703 | 8.742 | 548,524 | +0.05(+0.57%) |
Feb 26, 2024 | 8.742 | 8.767 | 8.693 | 8.693 | 714,462 | -0.05(-0.56%) |
Feb 23, 2024 | 8.703 | 8.791 | 8.693 | 8.742 | 472,436 | +0.05(+0.57%) |
Feb 22, 2024 | 8.781 | 8.781 | 8.663 | 8.693 | 789,009 | -0.10(-1.12%) |
Feb 21, 2024 | 8.673 | 8.811 | 8.673 | 8.791 | 412,470 | +0.15(+1.71%) |
Feb 20, 2024 | 8.624 | 8.703 | 8.615 | 8.643 | 481,699 | +0.02(+0.23%) |
Feb 16, 2024 | 8.535 | 8.663 | 8.520 | 8.624 | 467,539 | +0.03(+0.34%) |
Feb 15, 2024 | 8.574 | 8.624 | 8.555 | 8.594 | 491,019 | +0.06(+0.69%) |
Feb 14, 2024 | 8.535 | 8.565 | 8.496 | 8.535 | 532,711 | +0.01(+0.12%) |
Feb 13, 2024 | 8.545 | 8.594 | 8.486 | 8.525 | 955,200 | -0.07(-0.80%) |
Feb 12, 2024 | 8.525 | 8.614 | 8.525 | 8.594 | 584,388 | +0.07(+0.81%) |
Feb 09, 2024 | 8.535 | 8.572 | 8.476 | 8.525 | 829,600 | -0.02(-0.23%) |
Feb 08, 2024 | 8.614 | 8.634 | 8.505 | 8.545 | 591,579 | -0.06(-0.69%) |
Feb 07, 2024 | 8.653 | 8.663 | 8.594 | 8.604 | 514,450 | -0.02(-0.23%) |
Feb 06, 2024 | 8.565 | 8.663 | 8.515 | 8.624 | 485,864 | +0.03(+0.34%) |
Feb 05, 2024 | 8.801 | 8.801 | 8.584 | 8.594 | 586,019 | -0.20(-2.24%) |
Feb 02, 2024 | 8.900 | 8.916 | 8.791 | 8.791 | 733,791 | -0.14(-1.55%) |
Feb 01, 2024 | 8.831 | 8.954 | 8.799 | 8.929 | 512,301 | +0.15(+1.68%) |
Jan 31, 2024 | 8.791 | 8.850 | 8.742 | 8.781 | 597,868 | +0.01(+0.11%) |
Jan 30, 2024 | 8.801 | 8.919 | 8.772 | 8.772 | 678,759 | -0.08(-0.95%) |
Jan 29, 2024 | 8.650 | 8.865 | 8.640 | 8.855 | 985,942 | +0.21(+2.38%) |
Jan 26, 2024 | 8.552 | 8.679 | 8.542 | 8.650 | 894,129 | +0.11(+1.26%) |
Jan 25, 2024 | 8.405 | 8.542 | 8.405 | 8.542 | 681,310 | +0.17(+1.99%) |
Jan 24, 2024 | 8.425 | 8.444 | 8.356 | 8.376 | 1,185,990 | -0.01(-0.12%) |
Jan 23, 2024 | 8.356 | 8.415 | 8.351 | 8.386 | 624,433 | -0.01(-0.12%) |
Jan 22, 2024 | 8.386 | 8.444 | 8.327 | 8.395 | 815,007 | +0.04(+0.47%) |
Jan 19, 2024 | 8.405 | 8.474 | 8.288 | 8.356 | 964,312 | -0.07(-0.81%) |
Jan 18, 2024 | 8.464 | 8.491 | 8.356 | 8.425 | 529,375 | -0.02(-0.23%) |
Jan 17, 2024 | 8.523 | 8.567 | 8.386 | 8.444 | 930,922 | -0.16(-1.82%) |
Jan 16, 2024 | 8.611 | 8.650 | 8.565 | 8.601 | 556,532 | -0.06(-0.68%) |
Jan 12, 2024 | 8.630 | 8.738 | 8.591 | 8.660 | 574,551 | +0.00(+0.00%) |
Jan 11, 2024 | 8.797 | 8.806 | 8.552 | 8.660 | 1,044,791 | -0.11(-1.23%) |
Jan 10, 2024 | 8.728 | 8.806 | 8.718 | 8.767 | 651,326 | +0.04(+0.45%) |
Jan 09, 2024 | 8.699 | 8.728 | 8.640 | 8.728 | 674,181 | +0.02(+0.22%) |
Jan 08, 2024 | 8.630 | 8.728 | 8.630 | 8.709 | 634,849 | +0.06(+0.68%) |
Jan 05, 2024 | 8.542 | 8.669 | 8.537 | 8.650 | 777,762 | +0.10(+1.14%) |
Jan 04, 2024 | 8.503 | 8.611 | 8.483 | 8.552 | 774,501 | +0.05(+0.58%) |
Jan 03, 2024 | 8.425 | 8.572 | 8.395 | 8.503 | 606,608 | +0.04(+0.46%) |
Jan 02, 2024 | 8.278 | 8.542 | 8.258 | 8.464 | 1,033,825 | +0.17(+2.00%) |
Dec 29, 2023 | 8.258 | 8.386 | 8.161 | 8.298 | 1,943,295 | +0.00(+0.00%) |
Dec 28, 2023 | 8.317 | 8.435 | 8.239 | 8.298 | 1,621,846 | -0.06(-0.76%) |
Dec 27, 2023 | 8.497 | 8.497 | 8.342 | 8.361 | 1,187,486 | -0.09(-1.03%) |
Dec 26, 2023 | 8.283 | 8.477 | 8.274 | 8.449 | 1,070,446 | +0.18(+2.23%) |
Dec 22, 2023 | 8.245 | 8.342 | 8.177 | 8.264 | 960,503 | +0.09(+1.07%) |
Dec 21, 2023 | 8.109 | 8.245 | 8.041 | 8.177 | 1,294,114 | +0.14(+1.69%) |
Dec 20, 2023 | 8.225 | 8.264 | 8.021 | 8.041 | 1,835,285 | -0.21(-2.59%) |
Dec 19, 2023 | 8.293 | 8.327 | 8.206 | 8.254 | 1,367,571 | -0.05(-0.58%) |
Dec 18, 2023 | 8.361 | 8.429 | 8.216 | 8.303 | 1,097,357 | -0.05(-0.58%) |
Dec 15, 2023 | 8.517 | 8.614 | 8.351 | 8.351 | 1,082,235 | -0.16(-1.83%) |
Dec 14, 2023 | 8.565 | 8.730 | 8.507 | 8.507 | 1,583,105 | +0.04(+0.46%) |
Dec 13, 2023 | 8.099 | 8.492 | 7.982 | 8.468 | 2,006,514 | +0.37(+4.56%) |
Dec 12, 2023 | 8.167 | 8.196 | 7.856 | 8.099 | 3,694,125 | -0.10(-1.18%) |
Dec 11, 2023 | 8.293 | 8.356 | 8.109 | 8.196 | 2,168,093 | -0.11(-1.29%) |
Dec 08, 2023 | 8.313 | 8.405 | 8.264 | 8.303 | 1,687,889 | -0.07(-0.81%) |
Dec 07, 2023 | 8.497 | 8.545 | 8.259 | 8.371 | 2,158,971 | -0.13(-1.49%) |
Dec 06, 2023 | 8.585 | 8.643 | 8.458 | 8.497 | 1,309,553 | -0.09(-1.02%) |
Dec 05, 2023 | 8.652 | 8.672 | 8.546 | 8.585 | 1,395,287 | -0.09(-1.01%) |
Dec 04, 2023 | 8.740 | 8.788 | 8.654 | 8.672 | 1,477,837 | -0.10(-1.11%) |
Dec 01, 2023 | 8.759 | 8.808 | 8.740 | 8.769 | 756,147 | -0.02(-0.22%) |
Nov 30, 2023 | 8.779 | 8.857 | 8.750 | 8.788 | 636,600 | +0.04(+0.44%) |
Nov 29, 2023 | 8.798 | 8.847 | 8.720 | 8.750 | 726,028 | -0.01(-0.17%) |
Nov 28, 2023 | 8.735 | 8.861 | 8.735 | 8.764 | 615,800 | +0.01(+0.11%) |
Nov 27, 2023 | 8.793 | 8.822 | 8.735 | 8.755 | 562,722 | -0.03(-0.33%) |
Nov 24, 2023 | 8.793 | 8.822 | 8.745 | 8.783 | 156,667 | +0.05(+0.55%) |
Nov 22, 2023 | 8.764 | 8.793 | 8.697 | 8.735 | 458,479 | +0.05(+0.55%) |
Nov 21, 2023 | 8.706 | 8.745 | 8.677 | 8.687 | 503,001 | -0.03(-0.33%) |
Nov 20, 2023 | 8.677 | 8.735 | 8.658 | 8.716 | 603,361 | +0.02(+0.22%) |
Nov 17, 2023 | 8.706 | 8.755 | 8.639 | 8.697 | 809,442 | -0.04(-0.44%) |
Nov 16, 2023 | 8.735 | 8.813 | 8.726 | 8.735 | 586,058 | -0.03(-0.33%) |
Nov 15, 2023 | 8.783 | 8.890 | 8.726 | 8.764 | 590,678 | -0.01(-0.11%) |
Nov 14, 2023 | 8.909 | 8.909 | 8.716 | 8.774 | 837,665 | +0.14(+1.68%) |
Nov 13, 2023 | 8.668 | 8.909 | 8.629 | 8.629 | 883,909 | -0.07(-0.78%) |
Nov 10, 2023 | 8.735 | 8.918 | 8.677 | 8.697 | 771,182 | -0.08(-0.88%) |
Nov 09, 2023 | 8.764 | 8.774 | 8.610 | 8.774 | 820,627 | +0.05(+0.55%) |
Nov 08, 2023 | 8.851 | 8.861 | 8.653 | 8.726 | 992,867 | -0.08(-0.88%) |
Nov 07, 2023 | 8.870 | 8.890 | 8.697 | 8.803 | 834,593 | -0.06(-0.65%) |
Nov 06, 2023 | 9.063 | 9.111 | 8.832 | 8.861 | 607,507 | -0.17(-1.92%) |
Nov 03, 2023 | 9.256 | 9.372 | 9.015 | 9.034 | 629,216 | -0.15(-1.68%) |
Nov 02, 2023 | 8.890 | 9.237 | 8.880 | 9.188 | 854,325 | +0.36(+4.04%) |
Nov 01, 2023 | 8.735 | 8.861 | 8.702 | 8.832 | 479,228 | +0.14(+1.66%) |
Oct 31, 2023 | 8.774 | 8.841 | 8.629 | 8.687 | 991,881 | -0.07(-0.77%) |
Oct 30, 2023 | 8.890 | 8.938 | 8.679 | 8.755 | 422,198 | -0.06(-0.71%) |
Oct 27, 2023 | 8.855 | 8.878 | 8.798 | 8.817 | 397,486 | -0.01(-0.11%) |
Oct 26, 2023 | 8.741 | 8.836 | 8.721 | 8.827 | 452,530 | +0.08(+0.88%) |
Oct 25, 2023 | 8.788 | 8.836 | 8.721 | 8.750 | 422,952 | -0.09(-0.98%) |
Oct 24, 2023 | 8.750 | 8.846 | 8.741 | 8.836 | 472,979 | +0.10(+1.10%) |
Oct 23, 2023 | 8.788 | 8.865 | 8.722 | 8.741 | 469,073 | -0.07(-0.76%) |
Oct 20, 2023 | 8.836 | 9.018 | 8.721 | 8.808 | 524,150 | -0.05(-0.54%) |
Oct 19, 2023 | 9.009 | 9.037 | 8.846 | 8.855 | 710,494 | -0.18(-2.01%) |
Oct 18, 2023 | 9.114 | 9.186 | 9.022 | 9.037 | 618,917 | -0.12(-1.36%) |
Oct 17, 2023 | 9.229 | 9.286 | 9.124 | 9.162 | 679,584 | -0.17(-1.85%) |
Oct 16, 2023 | 9.353 | 9.430 | 9.325 | 9.334 | 470,570 | +0.01(+0.10%) |
Oct 13, 2023 | 9.258 | 9.363 | 9.258 | 9.325 | 341,751 | +0.08(+0.83%) |
Oct 12, 2023 | 9.401 | 9.420 | 9.191 | 9.248 | 752,728 | -0.17(-1.83%) |
Oct 11, 2023 | 9.420 | 9.545 | 9.353 | 9.420 | 802,500 | +0.07(+0.72%) |
Oct 10, 2023 | 9.296 | 9.459 | 9.267 | 9.353 | 746,238 | +0.10(+1.03%) |
Oct 09, 2023 | 9.047 | 9.305 | 9.047 | 9.258 | 660,288 | +0.16(+1.79%) |
Oct 06, 2023 | 8.674 | 9.181 | 8.654 | 9.095 | 1,655,375 | +0.30(+3.37%) |
Oct 05, 2023 | 8.836 | 8.855 | 8.721 | 8.798 | 530,032 | -0.03(-0.33%) |
Oct 04, 2023 | 8.549 | 8.855 | 8.530 | 8.827 | 1,162,138 | +0.34(+4.06%) |
Oct 03, 2023 | 8.731 | 8.731 | 8.482 | 8.482 | 1,992,863 | -0.27(-3.06%) |
Oct 02, 2023 | 9.171 | 9.171 | 8.674 | 8.750 | 2,638,280 | -0.36(-3.99%) |
Sep 29, 2023 | 9.258 | 9.315 | 9.095 | 9.114 | 1,070,549 | -0.12(-1.35%) |
Sep 28, 2023 | 9.401 | 9.416 | 9.229 | 9.238 | 853,740 | -0.20(-2.08%) |
Sep 27, 2023 | 9.454 | 9.473 | 9.363 | 9.435 | 663,000 | -0.02(-0.20%) |
Sep 26, 2023 | 9.501 | 9.558 | 9.425 | 9.454 | 748,859 | -0.02(-0.20%) |
Sep 25, 2023 | 9.454 | 9.501 | 9.473 | 9.473 | 362,128 | -0.01(-0.10%) |
Sep 22, 2023 | 9.454 | 9.492 | 9.454 | 9.482 | 370,310 | +0.02(+0.25%) |
Sep 21, 2023 | 9.444 | 9.497 | 9.444 | 9.458 | 380,498 | +0.00(+0.00%) |
Sep 20, 2023 | 9.492 | 9.511 | 9.454 | 9.458 | 506,788 | -0.02(-0.25%) |
Sep 19, 2023 | 9.511 | 9.539 | 9.482 | 9.482 | 418,810 | -0.04(-0.40%) |
Sep 18, 2023 | 9.520 | 9.558 | 9.511 | 9.520 | 338,574 | +0.00(+0.00%) |
Sep 15, 2023 | 9.587 | 9.596 | 9.520 | 9.520 | 285,354 | -0.07(-0.69%) |
Sep 14, 2023 | 9.568 | 9.587 | 9.530 | 9.587 | 330,511 | +0.07(+0.70%) |
Sep 13, 2023 | 9.539 | 9.577 | 9.520 | 9.520 | 473,762 | -0.01(-0.10%) |
Sep 12, 2023 | 9.511 | 9.587 | 9.511 | 9.530 | 516,664 | +0.00(+0.00%) |
Sep 11, 2023 | 9.558 | 9.625 | 9.511 | 9.530 | 608,876 | +0.01(+0.10%) |
Sep 08, 2023 | 9.520 | 9.575 | 9.511 | 9.520 | 412,342 | +0.01(+0.10%) |
Sep 07, 2023 | 9.463 | 9.558 | 9.463 | 9.511 | 491,180 | +0.07(+0.70%) |
Sep 06, 2023 | 9.492 | 9.511 | 9.444 | 9.444 | 543,073 | -0.01(-0.10%) |
Sep 05, 2023 | 9.530 | 9.539 | 9.435 | 9.454 | 809,045 | -0.09(-0.90%) |
Sep 01, 2023 | 9.587 | 9.601 | 9.520 | 9.539 | 388,304 | -0.04(-0.40%) |
Aug 31, 2023 | 9.587 | 9.634 | 9.558 | 9.577 | 348,814 | -0.02(-0.20%) |
Aug 30, 2023 | 9.615 | 9.701 | 9.587 | 9.596 | 359,493 | +0.01(+0.15%) |
Aug 29, 2023 | 9.544 | 9.620 | 9.525 | 9.582 | 532,811 | +0.07(+0.70%) |
Aug 28, 2023 | 9.525 | 9.592 | 9.516 | 9.516 | 319,548 | +0.00(+0.00%) |
Aug 25, 2023 | 9.554 | 9.592 | 9.507 | 9.516 | 364,156 | -0.02(-0.20%) |
Aug 24, 2023 | 9.516 | 9.607 | 9.516 | 9.535 | 279,308 | +0.01(+0.10%) |
Aug 23, 2023 | 9.469 | 9.544 | 9.459 | 9.525 | 389,890 | +0.06(+0.60%) |
Aug 22, 2023 | 9.478 | 9.511 | 9.431 | 9.469 | 490,101 | +0.01(+0.10%) |
Aug 21, 2023 | 9.488 | 9.497 | 9.431 | 9.459 | 582,892 | -0.04(-0.40%) |
Aug 18, 2023 | 9.450 | 9.516 | 9.450 | 9.497 | 575,070 | +0.03(+0.30%) |
Aug 17, 2023 | 9.459 | 9.478 | 9.450 | 9.469 | 582,634 | +0.01(+0.10%) |
Aug 16, 2023 | 9.516 | 9.516 | 9.450 | 9.459 | 665,672 | -0.05(-0.50%) |
Aug 15, 2023 | 9.478 | 9.521 | 9.469 | 9.507 | 515,947 | +0.00(+0.00%) |
Aug 14, 2023 | 9.497 | 9.525 | 9.469 | 9.507 | 506,747 | -0.02(-0.20%) |
Aug 11, 2023 | 9.497 | 9.592 | 9.497 | 9.525 | 465,399 | +0.03(+0.30%) |
Aug 10, 2023 | 9.554 | 9.629 | 9.469 | 9.497 | 800,664 | -0.06(-0.59%) |
Aug 09, 2023 | 9.535 | 9.582 | 9.497 | 9.554 | 596,278 | +0.08(+0.80%) |
Aug 08, 2023 | 9.478 | 9.502 | 9.469 | 9.478 | 452,867 | +0.00(+0.00%) |
Aug 07, 2023 | 9.507 | 9.516 | 9.469 | 9.478 | 545,404 | -0.02(-0.20%) |
Aug 04, 2023 | 9.544 | 9.573 | 9.471 | 9.497 | 453,518 | -0.05(-0.50%) |
Aug 03, 2023 | 9.544 | 9.573 | 9.540 | 9.544 | 400,484 | -0.04(-0.39%) |
Aug 02, 2023 | 9.554 | 9.582 | 9.525 | 9.582 | 402,800 | +0.02(+0.20%) |
Aug 01, 2023 | 9.639 | 9.639 | 9.544 | 9.563 | 616,671 | -0.07(-0.69%) |
Jul 31, 2023 | 9.620 | 9.686 | 9.601 | 9.629 | 388,706 | +0.01(+0.10%) |
Jul 28, 2023 | 9.592 | 9.639 | 9.592 | 9.620 | 432,557 | +0.05(+0.54%) |
Jul 27, 2023 | 9.643 | 9.643 | 9.530 | 9.568 | 693,320 | -0.02(-0.20%) |
Jul 26, 2023 | 9.605 | 9.648 | 9.568 | 9.587 | 410,991 | +0.00(+0.00%) |
Jul 25, 2023 | 9.624 | 9.681 | 9.577 | 9.587 | 473,993 | -0.07(-0.68%) |
Jul 24, 2023 | 9.624 | 9.671 | 9.587 | 9.652 | 623,269 | +0.05(+0.49%) |
Jul 21, 2023 | 9.643 | 9.732 | 9.605 | 9.605 | 530,547 | -0.01(-0.10%) |
Jul 20, 2023 | 9.521 | 9.634 | 9.512 | 9.615 | 437,854 | +0.08(+0.89%) |
Jul 19, 2023 | 9.540 | 9.577 | 9.521 | 9.530 | 449,793 | +0.00(+0.00%) |
Jul 18, 2023 | 9.540 | 9.601 | 9.474 | 9.530 | 713,004 | -0.01(-0.10%) |
Jul 17, 2023 | 9.559 | 9.596 | 9.502 | 9.540 | 604,642 | -0.01(-0.10%) |
Jul 14, 2023 | 9.624 | 9.634 | 9.540 | 9.549 | 598,510 | -0.05(-0.49%) |
Jul 13, 2023 | 9.690 | 9.699 | 9.587 | 9.596 | 773,044 | -0.07(-0.68%) |
Jul 12, 2023 | 9.728 | 9.749 | 9.662 | 9.662 | 415,857 | -0.04(-0.39%) |
Jul 11, 2023 | 9.634 | 9.765 | 9.634 | 9.699 | 651,412 | -0.05(-0.48%) |
Jul 10, 2023 | 9.671 | 9.756 | 9.662 | 9.746 | 531,046 | +0.11(+1.17%) |
Jul 07, 2023 | 9.559 | 9.775 | 9.540 | 9.634 | 539,705 | +0.02(+0.20%) |
Jul 06, 2023 | 9.568 | 9.615 | 9.521 | 9.615 | 388,382 | -0.01(-0.10%) |
Jul 05, 2023 | 9.775 | 9.784 | 9.587 | 9.624 | 637,700 | -0.17(-1.73%) |
Jul 03, 2023 | 9.840 | 9.887 | 9.775 | 9.793 | 273,224 | -0.05(-0.48%) |
Jun 30, 2023 | 9.643 | 9.859 | 9.634 | 9.840 | 463,216 | +0.17(+1.75%) |
Jun 29, 2023 | 9.559 | 9.671 | 9.512 | 9.671 | 458,206 | +0.08(+0.83%) |
Jun 28, 2023 | 9.582 | 9.596 | 9.535 | 9.591 | 350,711 | +0.07(+0.69%) |
Jun 27, 2023 | 9.517 | 9.573 | 9.498 | 9.526 | 384,066 | +0.01(+0.10%) |
Jun 26, 2023 | 9.470 | 9.563 | 9.442 | 9.517 | 461,993 | +0.07(+0.79%) |
Jun 23, 2023 | 9.442 | 9.563 | 9.414 | 9.442 | 498,450 | +0.02(+0.20%) |
Jun 22, 2023 | 9.405 | 9.498 | 9.405 | 9.423 | 522,052 | -0.01(-0.10%) |
Jun 21, 2023 | 9.395 | 9.451 | 9.367 | 9.433 | 729,238 | -0.05(-0.49%) |
Jun 20, 2023 | 9.535 | 9.545 | 9.395 | 9.479 | 798,599 | -0.06(-0.59%) |
Jun 16, 2023 | 9.619 | 9.619 | 9.526 | 9.535 | 485,853 | -0.06(-0.58%) |
Jun 15, 2023 | 9.517 | 9.610 | 9.517 | 9.591 | 392,156 | -0.15(-1.58%) |
May 08, 2023 | 9.875 | 9.903 | 9.699 | 9.745 | 645,072 | -0.17(-1.68%) |
May 05, 2023 | 9.894 | 9.923 | 9.801 | 9.912 | 418,227 | +0.12(+1.23%) |
May 04, 2023 | 9.847 | 9.875 | 9.755 | 9.792 | 420,567 | -0.09(-0.94%) |
May 03, 2023 | 9.949 | 9.985 | 9.838 | 9.884 | 453,242 | -0.04(-0.37%) |
May 02, 2023 | 10.10 | 10.13 | 9.875 | 9.922 | 602,127 | -0.18(-1.74%) |
May 01, 2023 | 10.03 | 10.23 | 10.02 | 10.10 | 866,199 | +0.01(+0.09%) |
Apr 28, 2023 | 9.699 | 10.37 | 9.699 | 10.09 | 2,011,016 | +0.37(+3.82%) |
Apr 27, 2023 | 9.699 | 9.755 | 9.690 | 9.718 | 480,133 | +0.04(+0.43%) |
Apr 26, 2023 | 9.694 | 9.722 | 9.676 | 9.676 | 584,776 | -0.02(-0.19%) |
Apr 25, 2023 | 9.759 | 9.805 | 9.676 | 9.694 | 535,707 | -0.08(-0.85%) |
Apr 24, 2023 | 9.842 | 9.842 | 9.722 | 9.777 | 697,100 | +0.05(+0.47%) |
Apr 21, 2023 | 9.750 | 9.814 | 9.694 | 9.731 | 413,660 | -0.05(-0.47%) |
Apr 20, 2023 | 9.722 | 9.777 | 9.722 | 9.777 | 390,853 | +0.06(+0.57%) |
Apr 19, 2023 | 9.740 | 9.774 | 9.685 | 9.722 | 481,014 | -0.05(-0.47%) |
Apr 18, 2023 | 9.860 | 9.881 | 9.768 | 9.768 | 586,668 | -0.09(-0.93%) |
Apr 17, 2023 | 9.915 | 9.943 | 9.860 | 9.860 | 352,852 | -0.06(-0.65%) |
Apr 14, 2023 | 9.915 | 9.929 | 9.851 | 9.925 | 320,770 | +0.04(+0.42%) |
Apr 13, 2023 | 9.906 | 9.906 | 9.842 | 9.883 | 419,036 | -0.01(-0.14%) |
Apr 12, 2023 | 9.943 | 9.961 | 9.883 | 9.897 | 442,060 | -0.03(-0.28%) |
Apr 11, 2023 | 9.952 | 9.998 | 9.915 | 9.925 | 544,335 | -0.06(-0.55%) |
Apr 10, 2023 | 9.998 | 10.03 | 9.925 | 9.980 | 609,469 | +0.06(+0.56%) |
Apr 06, 2023 | 9.934 | 9.971 | 9.925 | 9.925 | 354,186 | -0.01(-0.09%) |
Apr 05, 2023 | 9.952 | 10.01 | 9.897 | 9.934 | 476,452 | +0.01(+0.09%) |
Apr 04, 2023 | 10.03 | 10.04 | 9.869 | 9.925 | 705,646 | -0.06(-0.65%) |