Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.95 | 17.98 | 17.94 | 17.96 | 69,690 | -0.01(-0.06%) |
Mar 27, 2024 | 17.94 | 17.98 | 17.93 | 17.97 | 51,466 | +0.05(+0.28%) |
Mar 26, 2024 | 17.93 | 17.93 | 17.91 | 17.92 | 64,380 | -0.02(-0.11%) |
Mar 25, 2024 | 17.92 | 17.94 | 17.92 | 17.94 | 78,691 | -0.01(-0.06%) |
Mar 22, 2024 | 17.98 | 17.98 | 17.93 | 17.95 | 92,308 | +0.00(+0.00%) |
Mar 21, 2024 | 17.96 | 17.96 | 17.94 | 17.95 | 109,853 | +0.01(+0.06%) |
Mar 20, 2024 | 17.87 | 17.94 | 17.86 | 17.94 | 93,569 | +0.09(+0.50%) |
Mar 19, 2024 | 17.80 | 17.87 | 17.80 | 17.85 | 47,970 | +0.04(+0.22%) |
Mar 18, 2024 | 17.81 | 17.82 | 17.79 | 17.81 | 118,951 | +0.04(+0.21%) |
Mar 15, 2024 | 17.77 | 17.80 | 17.77 | 17.78 | 50,105 | +0.01(+0.06%) |
Mar 14, 2024 | 17.85 | 17.85 | 17.77 | 17.77 | 192,967 | -0.09(-0.50%) |
Mar 13, 2024 | 17.84 | 17.90 | 17.82 | 17.86 | 374,048 | +0.02(+0.11%) |
Mar 12, 2024 | 17.87 | 17.88 | 17.84 | 17.84 | 131,310 | -0.01(-0.06%) |
Mar 11, 2024 | 17.86 | 17.87 | 17.84 | 17.85 | 75,263 | -0.01(-0.05%) |
Mar 08, 2024 | 17.87 | 17.91 | 17.85 | 17.86 | 73,155 | +0.02(+0.11%) |
Mar 07, 2024 | 17.86 | 17.88 | 17.84 | 17.84 | 66,505 | +0.02(+0.11%) |
Mar 06, 2024 | 17.84 | 17.86 | 17.82 | 17.82 | 47,096 | +0.03(+0.17%) |
Mar 05, 2024 | 17.83 | 17.84 | 17.79 | 17.79 | 132,278 | -0.01(-0.06%) |
Mar 04, 2024 | 17.81 | 17.81 | 17.78 | 17.80 | 153,993 | +0.00(+0.00%) |
Mar 01, 2024 | 17.76 | 17.81 | 17.74 | 17.80 | 129,377 | +0.06(+0.33%) |
Feb 29, 2024 | 17.75 | 17.79 | 17.73 | 17.74 | 419,732 | +0.01(+0.06%) |
Feb 28, 2024 | 17.73 | 17.75 | 17.71 | 17.73 | 117,772 | -0.01(-0.06%) |
Feb 27, 2024 | 17.72 | 17.74 | 17.70 | 17.74 | 270,975 | +0.03(+0.17%) |
Feb 26, 2024 | 17.76 | 17.77 | 17.71 | 17.71 | 55,259 | -0.08(-0.44%) |
Feb 23, 2024 | 17.77 | 17.79 | 17.76 | 17.79 | 103,525 | +0.04(+0.22%) |
Feb 22, 2024 | 17.76 | 17.77 | 17.73 | 17.75 | 389,769 | +0.02(+0.11%) |
Feb 21, 2024 | 17.74 | 17.74 | 17.69 | 17.73 | 217,129 | -0.02(-0.11%) |
Feb 20, 2024 | 17.69 | 17.75 | 17.68 | 17.75 | 96,571 | +0.04(+0.24%) |
Feb 16, 2024 | 17.70 | 17.71 | 17.68 | 17.71 | 202,942 | -0.03(-0.17%) |
Feb 15, 2024 | 17.74 | 17.75 | 17.72 | 17.73 | 112,488 | +0.03(+0.17%) |
Feb 14, 2024 | 17.69 | 17.71 | 17.67 | 17.71 | 184,748 | +0.06(+0.33%) |
Feb 13, 2024 | 17.64 | 17.68 | 17.62 | 17.65 | 143,127 | -0.12(-0.66%) |
Feb 12, 2024 | 17.77 | 17.80 | 17.74 | 17.76 | 124,941 | -0.04(-0.22%) |
Feb 09, 2024 | 17.76 | 17.80 | 17.74 | 17.80 | 700,778 | +0.04(+0.22%) |
Feb 08, 2024 | 17.75 | 17.77 | 17.74 | 17.76 | 78,546 | -0.02(-0.11%) |
Feb 07, 2024 | 17.76 | 17.78 | 17.73 | 17.78 | 47,644 | +0.02(+0.11%) |
Feb 06, 2024 | 17.70 | 17.76 | 17.70 | 17.76 | 106,197 | +0.09(+0.50%) |
Feb 05, 2024 | 17.73 | 17.73 | 17.66 | 17.68 | 70,392 | -0.09(-0.50%) |
Feb 02, 2024 | 17.76 | 17.80 | 17.75 | 17.76 | 59,656 | -0.11(-0.60%) |
Feb 01, 2024 | 17.80 | 17.87 | 17.79 | 17.87 | 95,962 | +0.11(+0.61%) |
Jan 31, 2024 | 17.81 | 17.83 | 17.76 | 17.76 | 291,166 | -0.02(-0.11%) |
Jan 30, 2024 | 17.80 | 17.81 | 17.74 | 17.78 | 129,765 | -0.02(-0.11%) |
Jan 29, 2024 | 17.80 | 17.80 | 17.75 | 17.80 | 427,419 | +0.02(+0.11%) |
Jan 26, 2024 | 17.78 | 17.79 | 17.75 | 17.78 | 48,153 | +0.00(+0.00%) |
Jan 25, 2024 | 17.73 | 17.78 | 17.72 | 17.78 | 90,104 | +0.10(+0.56%) |
Jan 24, 2024 | 17.76 | 17.76 | 17.68 | 17.69 | 79,139 | -0.02(-0.11%) |
Jan 23, 2024 | 17.70 | 17.71 | 17.66 | 17.71 | 195,922 | +0.00(+0.00%) |
Jan 22, 2024 | 17.73 | 17.73 | 17.70 | 17.71 | 112,633 | +0.03(+0.18%) |
Jan 19, 2024 | 17.66 | 17.68 | 17.61 | 17.67 | 274,491 | +0.00(+0.00%) |
Jan 18, 2024 | 17.67 | 17.68 | 17.64 | 17.67 | 169,369 | -0.01(-0.06%) |
Jan 17, 2024 | 17.69 | 17.69 | 17.63 | 17.68 | 94,394 | -0.06(-0.33%) |
Jan 16, 2024 | 17.76 | 17.79 | 17.71 | 17.74 | 72,453 | -0.07(-0.38%) |
Jan 12, 2024 | 17.84 | 17.85 | 17.80 | 17.81 | 53,382 | +0.04(+0.22%) |
Jan 11, 2024 | 17.74 | 17.78 | 17.70 | 17.77 | 65,981 | +0.05(+0.28%) |
Jan 10, 2024 | 17.71 | 17.75 | 17.70 | 17.72 | 57,152 | +0.03(+0.17%) |
Jan 09, 2024 | 17.62 | 17.71 | 17.62 | 17.69 | 109,243 | +0.04(+0.22%) |
Jan 08, 2024 | 17.59 | 17.67 | 17.59 | 17.65 | 251,153 | +0.06(+0.33%) |
Jan 05, 2024 | 17.59 | 17.65 | 17.58 | 17.59 | 37,735 | +0.01(+0.06%) |
Jan 04, 2024 | 17.61 | 17.62 | 17.59 | 17.59 | 94,826 | -0.05(-0.28%) |
Jan 03, 2024 | 17.56 | 17.66 | 17.56 | 17.63 | 145,136 | -0.05(-0.28%) |
Jan 02, 2024 | 17.66 | 17.69 | 17.64 | 17.68 | 2,734,215 | -0.06(-0.33%) |
Dec 29, 2023 | 17.73 | 17.80 | 17.73 | 17.74 | 554,399 | -0.02(-0.11%) |
Dec 28, 2023 | 17.79 | 17.80 | 17.74 | 17.76 | 85,329 | -0.06(-0.33%) |
Dec 27, 2023 | 17.75 | 17.85 | 17.75 | 17.82 | 176,618 | +0.09(+0.50%) |
Dec 26, 2023 | 17.74 | 17.75 | 17.73 | 17.73 | 124,127 | -0.01(-0.06%) |
Dec 22, 2023 | 17.78 | 17.78 | 17.72 | 17.74 | 195,722 | -0.02(-0.11%) |
Dec 21, 2023 | 17.75 | 17.76 | 17.71 | 17.76 | 232,889 | +0.06(+0.33%) |
Dec 20, 2023 | 17.72 | 17.75 | 17.69 | 17.70 | 120,209 | +0.00(+0.00%) |
Dec 19, 2023 | 17.67 | 17.71 | 17.67 | 17.70 | 133,681 | +0.04(+0.22%) |
Dec 18, 2023 | 17.66 | 17.67 | 17.59 | 17.66 | 630,001 | +0.04(+0.24%) |
Dec 15, 2023 | 17.63 | 17.67 | 17.60 | 17.62 | 206,678 | -0.03(-0.17%) |
Dec 14, 2023 | 17.66 | 17.72 | 17.65 | 17.65 | 367,351 | +0.06(+0.33%) |
Dec 13, 2023 | 17.38 | 17.59 | 17.37 | 17.59 | 389,079 | +0.23(+1.35%) |
Dec 12, 2023 | 17.31 | 17.36 | 17.28 | 17.36 | 90,012 | +0.05(+0.28%) |
Dec 11, 2023 | 17.31 | 17.31 | 17.26 | 17.31 | 166,538 | -0.01(-0.06%) |
Dec 08, 2023 | 17.33 | 17.34 | 17.28 | 17.32 | 159,210 | -0.06(-0.34%) |
Dec 07, 2023 | 17.35 | 17.39 | 17.34 | 17.38 | 5,426,043 | +0.05(+0.28%) |
Dec 06, 2023 | 17.35 | 17.36 | 17.32 | 17.33 | 77,771 | -0.01(-0.06%) |
Dec 05, 2023 | 17.28 | 17.34 | 17.28 | 17.34 | 79,769 | +0.03(+0.17%) |
Dec 04, 2023 | 17.26 | 17.31 | 17.26 | 17.31 | 310,122 | -0.04(-0.22%) |
Dec 01, 2023 | 17.21 | 17.35 | 17.21 | 17.35 | 60,250 | +0.13(+0.74%) |
Nov 30, 2023 | 17.22 | 17.24 | 17.17 | 17.22 | 359,165 | -0.01(-0.06%) |
Nov 29, 2023 | 17.23 | 17.28 | 17.22 | 17.23 | 247,868 | +0.07(+0.40%) |
Nov 28, 2023 | 17.11 | 17.16 | 17.09 | 17.16 | 167,731 | +0.05(+0.28%) |
Nov 27, 2023 | 17.06 | 17.12 | 17.06 | 17.12 | 279,090 | +0.04(+0.26%) |
Nov 24, 2023 | 17.09 | 17.09 | 17.07 | 17.07 | 38,411 | -0.03(-0.20%) |
Nov 22, 2023 | 17.06 | 17.11 | 17.06 | 17.11 | 24,054 | +0.03(+0.17%) |
Nov 21, 2023 | 17.04 | 17.08 | 17.04 | 17.08 | 58,198 | +0.04(+0.23%) |
Nov 20, 2023 | 16.99 | 17.07 | 16.99 | 17.04 | 87,028 | +0.02(+0.09%) |
Nov 17, 2023 | 16.97 | 17.03 | 16.97 | 17.02 | 58,188 | +0.03(+0.17%) |
Nov 16, 2023 | 16.98 | 17.00 | 16.96 | 16.99 | 157,433 | +0.05(+0.29%) |
Nov 15, 2023 | 16.99 | 16.99 | 16.94 | 16.94 | 124,250 | -0.05(-0.28%) |
Nov 14, 2023 | 17.00 | 17.04 | 16.99 | 16.99 | 2,239,956 | +0.15(+0.86%) |
Nov 13, 2023 | 16.82 | 16.86 | 16.82 | 16.85 | 158,089 | -0.02(-0.12%) |
Nov 10, 2023 | 16.85 | 16.88 | 16.83 | 16.87 | 57,153 | +0.07(+0.40%) |
Nov 09, 2023 | 16.88 | 16.88 | 16.79 | 16.80 | 149,059 | -0.08(-0.46%) |
Nov 08, 2023 | 16.86 | 16.89 | 16.86 | 16.88 | 226,313 | +0.01(+0.06%) |
Nov 07, 2023 | 16.84 | 16.89 | 16.84 | 16.87 | 232,425 | +0.02(+0.12%) |
Nov 06, 2023 | 16.86 | 16.89 | 16.85 | 16.85 | 432,069 | -0.03(-0.17%) |
Nov 03, 2023 | 16.88 | 16.90 | 16.82 | 16.88 | 103,199 | +0.16(+0.93%) |
Nov 02, 2023 | 16.65 | 16.73 | 16.65 | 16.72 | 70,713 | +0.15(+0.94%) |
Nov 01, 2023 | 16.44 | 16.58 | 16.44 | 16.57 | 760,203 | +0.16(+0.94%) |
Oct 31, 2023 | 16.38 | 16.45 | 16.38 | 16.41 | 164,926 | +0.06(+0.36%) |
Oct 30, 2023 | 16.36 | 16.38 | 16.33 | 16.35 | 108,912 | -0.02(-0.12%) |
Oct 27, 2023 | 16.40 | 16.42 | 16.34 | 16.37 | 110,966 | -0.02(-0.12%) |
Oct 26, 2023 | 16.31 | 16.39 | 16.31 | 16.39 | 57,654 | +0.08(+0.48%) |
Oct 25, 2023 | 16.35 | 16.35 | 16.30 | 16.31 | 79,874 | -0.08(-0.47%) |
Oct 24, 2023 | 16.37 | 16.40 | 16.35 | 16.39 | 66,032 | +0.07(+0.42%) |
Oct 23, 2023 | 16.24 | 16.37 | 16.23 | 16.32 | 69,946 | +0.05(+0.31%) |
Oct 20, 2023 | 16.25 | 16.29 | 16.25 | 16.27 | 48,459 | +0.05(+0.30%) |
Oct 19, 2023 | 16.27 | 16.34 | 16.23 | 16.23 | 76,071 | -0.03(-0.18%) |
Oct 18, 2023 | 16.31 | 16.32 | 16.25 | 16.25 | 106,548 | -0.09(-0.53%) |
Oct 17, 2023 | 16.32 | 16.36 | 16.30 | 16.34 | 64,909 | -0.05(-0.29%) |
Oct 16, 2023 | 16.39 | 16.40 | 16.38 | 16.39 | 87,290 | -0.02(-0.12%) |
Oct 13, 2023 | 16.46 | 16.49 | 16.39 | 16.41 | 132,846 | +0.02(+0.12%) |
Oct 12, 2023 | 16.44 | 16.45 | 16.36 | 16.39 | 671,020 | -0.08(-0.47%) |
Oct 11, 2023 | 16.48 | 16.48 | 16.40 | 16.47 | 87,608 | +0.02(+0.12%) |
Oct 10, 2023 | 16.38 | 16.47 | 16.38 | 16.45 | 61,607 | +0.02(+0.12%) |
Oct 09, 2023 | 16.33 | 16.46 | 16.33 | 16.43 | 33,707 | +0.11(+0.65%) |
Oct 06, 2023 | 16.25 | 16.35 | 16.24 | 16.32 | 46,113 | +0.00(+0.00%) |
Oct 05, 2023 | 16.32 | 16.36 | 16.30 | 16.32 | 50,966 | +0.01(+0.06%) |
Oct 04, 2023 | 16.30 | 16.33 | 16.25 | 16.31 | 148,675 | +0.05(+0.30%) |
Oct 03, 2023 | 16.33 | 16.34 | 16.25 | 16.26 | 146,323 | -0.12(-0.71%) |
Oct 02, 2023 | 16.46 | 16.46 | 16.36 | 16.38 | 761,366 | -0.09(-0.53%) |
Sep 29, 2023 | 16.54 | 16.56 | 16.47 | 16.47 | 107,626 | -0.03(-0.18%) |
Sep 28, 2023 | 16.43 | 16.50 | 16.41 | 16.50 | 93,516 | +0.05(+0.29%) |
Sep 27, 2023 | 16.51 | 16.51 | 16.42 | 16.45 | 75,422 | -0.02(-0.12%) |
Sep 26, 2023 | 16.50 | 16.51 | 16.45 | 16.47 | 20,673 | -0.05(-0.29%) |
Sep 25, 2023 | 16.51 | 16.51 | 16.50 | 16.52 | 53,765 | -0.04(-0.23%) |
Sep 22, 2023 | 16.55 | 16.58 | 16.53 | 16.55 | 44,938 | +0.05(+0.29%) |
Sep 21, 2023 | 16.53 | 16.55 | 16.51 | 16.51 | 88,868 | -0.12(-0.70%) |
Sep 20, 2023 | 16.65 | 16.67 | 16.60 | 16.62 | 26,518 | +0.00(+0.00%) |
Sep 19, 2023 | 16.62 | 16.63 | 16.60 | 16.62 | 34,920 | -0.03(-0.17%) |
Sep 18, 2023 | 16.62 | 16.65 | 16.62 | 16.65 | 37,741 | -0.00(-0.01%) |
Sep 15, 2023 | 16.65 | 16.67 | 16.64 | 16.65 | 38,530 | -0.05(-0.29%) |
Sep 14, 2023 | 16.71 | 16.72 | 16.68 | 16.70 | 54,553 | +0.01(+0.06%) |
Sep 13, 2023 | 16.66 | 16.70 | 16.66 | 16.69 | 85,381 | +0.03(+0.17%) |
Sep 12, 2023 | 16.66 | 16.67 | 16.64 | 16.66 | 158,732 | -0.02(-0.12%) |
Sep 11, 2023 | 16.69 | 16.69 | 16.65 | 16.68 | 44,444 | +0.00(+0.00%) |
Sep 08, 2023 | 16.69 | 16.72 | 16.65 | 16.68 | 44,103 | +0.00(+0.00%) |
Sep 07, 2023 | 16.60 | 16.68 | 16.59 | 16.68 | 41,015 | +0.07(+0.40%) |
Sep 06, 2023 | 16.66 | 16.66 | 16.60 | 16.61 | 74,306 | -0.05(-0.29%) |
Sep 05, 2023 | 16.72 | 16.72 | 16.65 | 16.66 | 49,391 | -0.10(-0.57%) |
Sep 01, 2023 | 16.79 | 16.80 | 16.72 | 16.76 | 55,874 | +0.01(+0.06%) |
Aug 31, 2023 | 16.76 | 16.77 | 16.73 | 16.75 | 105,528 | +0.01(+0.06%) |
Aug 30, 2023 | 16.75 | 16.78 | 16.73 | 16.74 | 313,253 | -0.01(-0.09%) |
Aug 29, 2023 | 16.64 | 16.75 | 16.64 | 16.75 | 79,239 | +0.10(+0.61%) |
Aug 28, 2023 | 16.63 | 16.67 | 16.62 | 16.65 | 82,497 | +0.05(+0.29%) |
Aug 25, 2023 | 16.58 | 16.62 | 16.55 | 16.60 | 41,024 | +0.07(+0.41%) |
Aug 24, 2023 | 16.63 | 16.63 | 16.54 | 16.54 | 300,662 | -0.12(-0.69%) |
Aug 23, 2023 | 16.57 | 16.65 | 16.57 | 16.65 | 74,826 | +0.14(+0.87%) |
Aug 22, 2023 | 16.53 | 16.53 | 16.50 | 16.51 | 52,853 | +0.01(+0.06%) |
Aug 21, 2023 | 16.51 | 16.51 | 16.46 | 16.50 | 34,363 | -0.02(-0.14%) |
Aug 18, 2023 | 16.48 | 16.56 | 16.47 | 16.52 | 42,431 | +0.02(+0.12%) |
Aug 17, 2023 | 16.57 | 16.57 | 16.47 | 16.50 | 104,633 | -0.06(-0.35%) |
Aug 16, 2023 | 16.60 | 16.63 | 16.55 | 16.56 | 44,064 | -0.06(-0.34%) |
Aug 15, 2023 | 16.63 | 16.65 | 16.60 | 16.62 | 48,699 | -0.04(-0.23%) |
Aug 14, 2023 | 16.65 | 16.68 | 16.61 | 16.65 | 63,393 | +0.00(+0.00%) |
Aug 11, 2023 | 16.64 | 16.68 | 16.64 | 16.65 | 25,258 | -0.04(-0.23%) |
Aug 10, 2023 | 16.78 | 16.81 | 16.67 | 16.69 | 51,354 | -0.04(-0.23%) |
Aug 09, 2023 | 16.74 | 16.75 | 16.69 | 16.73 | 362,363 | -0.01(-0.06%) |
Aug 08, 2023 | 16.69 | 16.74 | 16.68 | 16.74 | 46,953 | +0.05(+0.29%) |
Aug 07, 2023 | 16.68 | 16.71 | 16.66 | 16.69 | 18,629 | +0.02(+0.11%) |
Aug 04, 2023 | 16.65 | 16.73 | 16.65 | 16.67 | 29,331 | +0.08(+0.46%) |
Aug 03, 2023 | 16.56 | 16.61 | 16.55 | 16.60 | 69,000 | -0.05(-0.29%) |
Aug 02, 2023 | 16.63 | 16.65 | 16.59 | 16.65 | 123,455 | -0.04(-0.23%) |
Aug 01, 2023 | 16.74 | 16.74 | 16.68 | 16.68 | 29,389 | -0.11(-0.68%) |
Jul 31, 2023 | 16.74 | 16.80 | 16.74 | 16.80 | 60,480 | +0.08(+0.46%) |
Jul 28, 2023 | 16.71 | 16.73 | 16.69 | 16.72 | 30,100 | +0.09(+0.52%) |
Jul 27, 2023 | 16.81 | 16.81 | 16.62 | 16.64 | 267,674 | -0.14(-0.85%) |
Jul 26, 2023 | 16.73 | 16.80 | 16.72 | 16.78 | 43,644 | +0.07(+0.40%) |
Jul 25, 2023 | 16.71 | 16.73 | 16.71 | 16.71 | 18,182 | -0.01(-0.06%) |
Jul 24, 2023 | 16.78 | 16.79 | 16.72 | 16.72 | 53,272 | -0.03(-0.16%) |
Jul 21, 2023 | 16.75 | 16.78 | 16.72 | 16.75 | 36,498 | +0.03(+0.17%) |
Jul 20, 2023 | 16.75 | 16.76 | 16.70 | 16.72 | 17,459 | -0.07(-0.40%) |
Jul 19, 2023 | 16.81 | 16.82 | 16.79 | 16.79 | 69,091 | +0.01(+0.06%) |
Jul 18, 2023 | 16.76 | 16.81 | 16.76 | 16.78 | 55,016 | +0.03(+0.17%) |
Jul 17, 2023 | 16.71 | 16.77 | 16.69 | 16.75 | 45,153 | +0.03(+0.17%) |
Jul 14, 2023 | 16.80 | 16.80 | 16.69 | 16.72 | 299,968 | -0.10(-0.57%) |
Jul 13, 2023 | 16.74 | 16.81 | 16.74 | 16.81 | 687,502 | +0.12(+0.74%) |
Jul 12, 2023 | 16.68 | 16.71 | 16.67 | 16.69 | 124,037 | +0.12(+0.75%) |
Jul 11, 2023 | 16.53 | 16.57 | 16.53 | 16.57 | 74,772 | +0.06(+0.35%) |
Jul 10, 2023 | 16.44 | 16.52 | 16.44 | 16.51 | 58,137 | +0.07(+0.41%) |
Jul 07, 2023 | 16.41 | 16.53 | 16.41 | 16.44 | 39,929 | +0.01(+0.06%) |
Jul 06, 2023 | 16.43 | 16.44 | 16.40 | 16.43 | 130,417 | -0.10(-0.63%) |
Jul 05, 2023 | 16.57 | 16.57 | 16.52 | 16.54 | 255,850 | -0.06(-0.34%) |
Jul 03, 2023 | 16.61 | 16.61 | 16.58 | 16.60 | 96,120 | -0.04(-0.23%) |
Jun 30, 2023 | 16.57 | 16.63 | 16.57 | 16.63 | 97,289 | +0.09(+0.52%) |
Jun 29, 2023 | 16.52 | 16.55 | 16.48 | 16.55 | 67,057 | -0.04(-0.23%) |
Jun 28, 2023 | 16.53 | 16.59 | 16.51 | 16.59 | 31,892 | +0.06(+0.35%) |
Jun 27, 2023 | 16.51 | 16.53 | 16.48 | 16.53 | 42,530 | +0.02(+0.12%) |
Jun 26, 2023 | 16.47 | 16.51 | 16.46 | 16.51 | 98,728 | +0.05(+0.29%) |
Jun 23, 2023 | 16.48 | 16.48 | 16.44 | 16.46 | 82,838 | -0.01(-0.06%) |
Jun 22, 2023 | 16.50 | 16.50 | 16.47 | 16.47 | 45,231 | -0.05(-0.29%) |
Jun 21, 2023 | 16.52 | 16.53 | 16.48 | 16.52 | 56,250 | -0.03(-0.17%) |
Jun 20, 2023 | 16.54 | 16.56 | 16.54 | 16.55 | 184,609 | +0.01(+0.04%) |
Jun 16, 2023 | 16.58 | 16.58 | 16.54 | 16.54 | 109,917 | -0.06(-0.34%) |
Jun 15, 2023 | 16.55 | 16.60 | 16.53 | 16.60 | 121,819 | +0.10(+0.63%) |
Jun 14, 2023 | 16.52 | 16.55 | 16.44 | 16.49 | 316,519 | -0.01(-0.06%) |
Jun 13, 2023 | 16.52 | 16.56 | 16.49 | 16.50 | 191,748 | -0.01(-0.06%) |
Jun 12, 2023 | 16.54 | 16.54 | 16.48 | 16.51 | 50,502 | -0.01(-0.06%) |
Jun 09, 2023 | 16.54 | 16.55 | 16.52 | 16.52 | 102,176 | -0.01(-0.06%) |
Jun 08, 2023 | 16.47 | 16.57 | 16.47 | 16.53 | 107,182 | +0.08(+0.46%) |
Jun 07, 2023 | 16.58 | 16.58 | 16.45 | 16.46 | 720,566 | -0.10(-0.63%) |
Jun 06, 2023 | 16.53 | 16.56 | 16.50 | 16.56 | 99,774 | +0.03(+0.17%) |
Jun 05, 2023 | 16.53 | 16.54 | 16.51 | 16.53 | 52,639 | -0.04(-0.23%) |
Jun 02, 2023 | 16.55 | 16.59 | 16.52 | 16.57 | 76,941 | +0.07(+0.40%) |
Jun 01, 2023 | 16.45 | 16.51 | 16.43 | 16.50 | 103,285 | +0.08(+0.46%) |
May 31, 2023 | 16.42 | 16.44 | 16.38 | 16.43 | 146,507 | -0.03(-0.17%) |
May 30, 2023 | 16.43 | 16.46 | 16.41 | 16.46 | 264,062 | +0.08(+0.46%) |
May 26, 2023 | 16.30 | 16.39 | 16.30 | 16.38 | 49,684 | +0.09(+0.52%) |
May 25, 2023 | 16.34 | 16.34 | 16.29 | 16.30 | 50,580 | +0.00(+0.00%) |
May 24, 2023 | 16.35 | 16.35 | 16.27 | 16.30 | 179,095 | -0.08(-0.46%) |
May 23, 2023 | 16.40 | 16.41 | 16.35 | 16.37 | 83,745 | -0.07(-0.40%) |
May 22, 2023 | 16.37 | 16.45 | 16.37 | 16.44 | 77,279 | +0.08(+0.48%) |
May 19, 2023 | 16.36 | 16.40 | 16.36 | 16.36 | 53,522 | +0.00(+0.00%) |
May 18, 2023 | 16.31 | 16.37 | 16.31 | 16.36 | 87,036 | -0.01(-0.06%) |
May 17, 2023 | 16.35 | 16.40 | 16.33 | 16.37 | 239,120 | +0.03(+0.17%) |
May 16, 2023 | 16.38 | 16.38 | 16.31 | 16.34 | 459,656 | -0.07(-0.40%) |
May 15, 2023 | 16.41 | 16.42 | 16.39 | 16.41 | 99,382 | +0.00(+0.00%) |
May 12, 2023 | 16.46 | 16.47 | 16.39 | 16.41 | 69,944 | -0.06(-0.34%) |
May 11, 2023 | 16.50 | 16.50 | 16.45 | 16.46 | 61,654 | -0.03(-0.17%) |
May 10, 2023 | 16.48 | 16.49 | 16.43 | 16.49 | 74,176 | +0.09(+0.58%) |
May 09, 2023 | 16.39 | 16.41 | 16.38 | 16.40 | 76,864 | -0.02(-0.12%) |
May 08, 2023 | 16.43 | 16.44 | 16.40 | 16.42 | 105,193 | -0.06(-0.34%) |
May 05, 2023 | 16.43 | 16.47 | 16.41 | 16.47 | 57,879 | +0.09(+0.52%) |
May 04, 2023 | 16.40 | 16.41 | 16.35 | 16.39 | 106,976 | -0.04(-0.23%) |
May 03, 2023 | 16.46 | 16.50 | 16.42 | 16.42 | 53,944 | +0.00(+0.00%) |
May 02, 2023 | 16.39 | 16.44 | 16.39 | 16.42 | 85,614 | +0.02(+0.11%) |
May 01, 2023 | 16.47 | 16.49 | 16.40 | 16.41 | 464,496 | -0.09(-0.57%) |
Apr 28, 2023 | 16.47 | 16.52 | 16.47 | 16.50 | 48,560 | +0.05(+0.29%) |
Apr 27, 2023 | 16.44 | 16.49 | 16.42 | 16.45 | 115,944 | +0.03(+0.17%) |
Apr 26, 2023 | 16.49 | 16.49 | 16.41 | 16.42 | 114,187 | -0.07(-0.40%) |
Apr 25, 2023 | 16.50 | 16.52 | 16.48 | 16.49 | 124,634 | +0.00(+0.00%) |
Apr 24, 2023 | 16.46 | 16.51 | 16.45 | 16.49 | 229,202 | +0.05(+0.30%) |
Apr 21, 2023 | 16.45 | 16.48 | 16.40 | 16.44 | 55,803 | +0.01(+0.06%) |
Apr 20, 2023 | 16.40 | 16.44 | 16.39 | 16.43 | 95,050 | +0.00(+0.00%) |
Apr 19, 2023 | 16.40 | 16.45 | 16.40 | 16.43 | 440,810 | -0.07(-0.40%) |
Apr 18, 2023 | 16.50 | 16.52 | 16.46 | 16.50 | 117,039 | +0.03(+0.17%) |
Apr 17, 2023 | 16.48 | 16.49 | 16.43 | 16.47 | 54,834 | -0.06(-0.34%) |
Apr 14, 2023 | 16.54 | 16.56 | 16.48 | 16.53 | 59,131 | -0.04(-0.23%) |
Apr 13, 2023 | 16.50 | 16.59 | 16.50 | 16.56 | 214,721 | +0.08(+0.46%) |
Apr 12, 2023 | 16.55 | 16.55 | 16.45 | 16.49 | 57,639 | +0.01(+0.06%) |
Apr 11, 2023 | 16.45 | 16.49 | 16.42 | 16.48 | 62,855 | +0.05(+0.29%) |
Apr 10, 2023 | 16.39 | 16.45 | 16.39 | 16.43 | 322,603 | -0.04(-0.23%) |
Apr 06, 2023 | 16.41 | 16.49 | 16.38 | 16.47 | 32,101 | +0.05(+0.29%) |
Apr 05, 2023 | 16.47 | 16.49 | 16.40 | 16.42 | 92,891 | -0.02(-0.11%) |
Apr 04, 2023 | 16.49 | 16.52 | 16.44 | 16.44 | 383,828 | -0.07(-0.40%) |