Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.20	65.46	64.76	64.90	99,173	-0.80(-1.22%)
Apr 29, 2021	65.90	66.01	65.20	65.70	308,105	+0.33(+0.51%)
Apr 28, 2021	65.42	65.60	65.21	65.37	80,064	+0.06(+0.09%)
Apr 27, 2021	65.17	65.42	64.89	65.31	135,202	+0.23(+0.35%)
Apr 26, 2021	65.28	65.52	64.99	65.08	126,466	+0.15(+0.23%)
Apr 23, 2021	64.00	65.17	64.00	64.93	60,623	+1.14(+1.78%)
Apr 22, 2021	64.40	64.60	63.66	63.80	239,620	-0.39(-0.60%)
Apr 21, 2021	63.03	64.24	63.03	64.19	68,139	+1.13(+1.79%)
Apr 20, 2021	63.95	64.04	62.70	63.06	272,796	-1.08(-1.68%)
Apr 19, 2021	64.23	64.41	63.77	64.14	187,286	-0.25(-0.38%)
Apr 16, 2021	64.22	64.53	64.08	64.38	81,958	+0.53(+0.83%)
Apr 15, 2021	63.99	63.99	63.26	63.85	64,461	+0.30(+0.48%)
Apr 14, 2021	63.19	64.11	63.19	63.55	164,882	+0.43(+0.67%)
Apr 13, 2021	63.62	63.62	62.73	63.12	87,185	-0.55(-0.86%)
Apr 12, 2021	63.32	63.70	63.24	63.67	131,343	+0.37(+0.58%)
Apr 09, 2021	63.10	63.35	62.86	63.30	1,034,086	+0.31(+0.50%)
Apr 08, 2021	62.97	63.03	62.23	62.99	141,977	+0.11(+0.18%)
Apr 07, 2021	63.20	63.33	62.65	62.88	981,759	-0.26(-0.40%)
Apr 06, 2021	63.20	63.64	63.01	63.13	180,606	+0.01(+0.01%)
Apr 05, 2021	63.38	63.55	62.80	63.12	92,251	+0.46(+0.74%)
Apr 01, 2021	62.23	62.69	61.87	62.66	225,912	+0.71(+1.15%)
Mar 31, 2021	62.41	62.58	61.89	61.95	90,925	-0.28(-0.46%)
Mar 30, 2021	61.54	62.40	61.54	62.23	72,491	+0.80(+1.29%)
Mar 29, 2021	62.15	62.73	61.28	61.44	84,666	-1.10(-1.76%)
Mar 26, 2021	61.76	62.55	61.45	62.54	176,590	+1.35(+2.21%)
Mar 25, 2021	59.38	61.41	59.08	61.18	134,422	+1.45(+2.43%)
Mar 24, 2021	60.35	61.27	59.74	59.74	325,883	-0.02(-0.03%)
Mar 23, 2021	61.22	61.37	59.49	59.75	13,636,212	-1.86(-3.01%)
Mar 22, 2021	62.41	62.41	61.38	61.61	100,909	-0.77(-1.24%)
Mar 19, 2021	62.61	62.96	61.78	62.38	148,948	-0.25(-0.39%)
Mar 18, 2021	63.44	64.20	62.49	62.63	99,998	-0.90(-1.42%)
Mar 17, 2021	62.89	63.53	62.56	63.53	171,459	+0.52(+0.82%)
Mar 16, 2021	63.77	63.77	62.82	63.01	248,372	-0.84(-1.31%)
Mar 15, 2021	63.27	63.85	62.96	63.85	177,179	+0.74(+1.18%)
Mar 12, 2021	62.24	63.17	62.24	63.11	92,509	+0.90(+1.44%)
Mar 11, 2021	62.07	62.49	61.65	62.21	133,519	+0.53(+0.86%)
Mar 10, 2021	60.87	61.87	60.79	61.68	162,283	+1.11(+1.84%)
Mar 09, 2021	61.45	61.45	60.36	60.57	195,998	-0.33(-0.54%)
Mar 08, 2021	60.18	61.46	60.06	60.90	217,023	+1.10(+1.84%)
Mar 05, 2021	58.95	59.89	57.73	59.80	179,926	+1.67(+2.87%)
Mar 04, 2021	59.11	59.47	57.28	58.13	186,749	-0.96(-1.63%)
Mar 03, 2021	58.98	59.91	58.92	59.09	119,852	+0.25(+0.43%)
Mar 02, 2021	59.47	59.47	58.65	58.84	154,503	-0.65(-1.09%)
Mar 01, 2021	59.04	59.79	59.02	59.49	131,102	+1.57(+2.72%)
Feb 26, 2021	58.50	58.77	57.40	57.91	108,316	-0.42(-0.73%)
Feb 25, 2021	60.04	60.15	58.26	58.34	156,230	-1.72(-2.86%)
Feb 24, 2021	58.99	60.11	58.99	60.05	363,650	+1.16(+1.97%)
Feb 23, 2021	58.23	59.04	57.72	58.89	1,663,350	+0.35(+0.60%)
Feb 22, 2021	57.73	58.90	57.73	58.55	118,047	+0.57(+0.98%)
Feb 19, 2021	57.20	58.06	57.20	57.98	87,098	+1.10(+1.94%)
Feb 18, 2021	57.07	57.32	56.67	56.88	104,719	-0.56(-0.97%)
Feb 17, 2021	57.38	57.59	57.00	57.43	103,537	-0.29(-0.51%)
Feb 16, 2021	57.96	58.01	57.58	57.73	84,581	+0.14(+0.25%)
Feb 12, 2021	57.28	57.64	57.28	57.58	105,664	+0.20(+0.35%)
Feb 11, 2021	57.41	57.66	56.70	57.39	94,848	+0.21(+0.36%)
Feb 10, 2021	57.50	57.58	56.91	57.18	89,761	+0.03(+0.05%)
Feb 09, 2021	56.99	57.35	56.76	57.15	223,293	+0.08(+0.13%)
Feb 08, 2021	56.42	57.07	56.30	57.07	118,004	+1.04(+1.85%)
Feb 05, 2021	56.02	56.14	55.65	56.04	92,191	+0.56(+1.00%)
Feb 04, 2021	54.85	55.57	54.83	55.48	87,756	+0.80(+1.47%)
Feb 03, 2021	54.53	54.69	54.10	54.68	64,166	+0.30(+0.55%)
Feb 02, 2021	54.41	54.55	53.89	54.38	71,830	+0.44(+0.82%)
Feb 01, 2021	53.37	53.98	53.00	53.94	66,847	+1.03(+1.94%)
Jan 29, 2021	54.05	54.06	52.79	52.91	87,417	-1.11(-2.06%)
Jan 28, 2021	54.20	54.43	53.99	54.02	77,801	+0.27(+0.51%)
Jan 27, 2021	54.07	54.36	53.51	53.75	75,022	-1.07(-1.94%)
Jan 26, 2021	55.50	55.60	54.73	54.81	114,261	-0.35(-0.63%)
Jan 25, 2021	55.23	55.63	54.63	55.16	263,614	-0.18(-0.32%)
Jan 22, 2021	54.71	55.34	54.57	55.34	74,049	+0.20(+0.36%)
Jan 21, 2021	55.84	55.84	55.14	55.14	320,064	-0.61(-1.10%)
Jan 20, 2021	55.52	55.79	55.43	55.76	115,674	+0.51(+0.92%)
Jan 19, 2021	55.49	55.49	54.95	55.25	669,531	+0.26(+0.48%)
Jan 15, 2021	54.96	55.19	54.29	54.98	85,825	-0.54(-0.97%)
Jan 14, 2021	55.17	55.81	55.17	55.52	97,440	+0.65(+1.19%)
Jan 13, 2021	55.29	55.29	54.74	54.87	106,453	-0.44(-0.80%)
Jan 12, 2021	54.76	55.38	54.69	55.31	92,056	+0.74(+1.36%)
Jan 11, 2021	53.86	54.67	53.86	54.57	82,833	+0.07(+0.12%)
Jan 08, 2021	55.00	55.00	53.94	54.50	469,972	-0.27(-0.50%)
Jan 07, 2021	54.88	54.97	54.60	54.77	418,260	+0.25(+0.47%)
Jan 06, 2021	52.65	54.87	52.65	54.52	109,127	+2.34(+4.48%)
Jan 05, 2021	51.31	52.49	51.31	52.18	147,999	+0.79(+1.54%)
Jan 04, 2021	52.64	52.64	51.06	51.39	596,726	-0.92(-1.77%)
Dec 31, 2020		52.31	52.31	52.31	85,904	+0.06(+0.11%)
Dec 30, 2020	52.00	52.55	51.98	52.26	85,904	+0.48(+0.93%)
Dec 29, 2020	52.44	52.44	51.59	51.78	157,222	-0.55(-1.05%)
Dec 28, 2020	52.72	52.78	52.30	52.33	118,040	+0.01(+0.03%)
Dec 24, 2020	52.36	52.36	51.85	52.31	45,512	+0.08(+0.14%)
Dec 23, 2020	51.86	52.36	51.86	52.24	98,777	+0.74(+1.43%)
Dec 22, 2020	51.59	51.69	51.37	51.50	105,194	-0.03(-0.05%)
Dec 21, 2020	51.11	51.57	50.73	51.53	85,703	-0.20(-0.40%)
Dec 18, 2020	52.31	52.49	51.58	51.74	107,090	-0.51(-0.97%)
Dec 17, 2020	52.17	52.24	51.86	52.24	77,798	+0.28(+0.54%)
Dec 16, 2020	52.25	52.25	51.68	51.96	132,189	-0.13(-0.25%)
Dec 15, 2020	51.24	52.09	51.07	52.09	84,131	+1.24(+2.44%)
Dec 14, 2020	51.74	51.85	50.83	50.85	134,882	-0.25(-0.50%)
Dec 11, 2020	50.97	51.41	50.70	51.11	74,910	-0.32(-0.62%)
Dec 10, 2020	50.90	51.45	50.90	51.43	70,963	+0.11(+0.22%)
Dec 09, 2020	51.58	51.82	50.99	51.31	73,851	-0.01(-0.02%)
Dec 08, 2020	50.69	51.35	50.69	51.32	351,754	+0.38(+0.74%)
Dec 07, 2020	51.11	51.20	50.77	50.95	70,291	-0.38(-0.73%)
Dec 04, 2020	50.52	51.32	50.52	51.32	61,910	+1.08(+2.15%)
Dec 03, 2020	50.13	50.53	49.93	50.24	117,233	+0.28(+0.56%)
Dec 02, 2020	49.55	50.08	49.35	49.96	108,511	+0.11(+0.23%)
Dec 01, 2020	49.71	50.21	49.58	49.85	270,963	+0.78(+1.59%)
Nov 30, 2020	50.10	50.16	49.01	49.07	205,138	-1.16(-2.32%)
Nov 27, 2020	50.42	50.42	50.08	50.24	40,598	-0.18(-0.35%)
Nov 25, 2020	50.70	50.70	50.06	50.41	439,871	-0.49(-0.96%)
Nov 24, 2020	50.16	50.97	50.09	50.90	308,721	+1.36(+2.75%)
Nov 23, 2020	48.85	49.77	48.85	49.54	2,974,364	+1.14(+2.35%)
Nov 20, 2020	48.49	48.52	48.22	48.41	93,771	-0.23(-0.46%)
Nov 19, 2020	48.12	48.65	47.97	48.63	557,326	+0.39(+0.82%)
Nov 18, 2020	49.11	49.21	48.24	48.24	238,916	-0.66(-1.34%)
Nov 17, 2020	48.19	49.09	47.90	48.89	4,942,919	+0.11(+0.23%)
Nov 16, 2020	48.37	48.78	48.05	48.78	151,505	+1.28(+2.69%)
Nov 13, 2020	46.65	47.57	46.65	47.50	48,057	+1.23(+2.66%)
Nov 12, 2020	46.81	46.86	45.92	46.28	85,755	-0.91(-1.93%)
Nov 11, 2020	47.82	47.82	46.87	47.19	90,847	-0.38(-0.81%)
Nov 10, 2020	46.82	47.75	46.77	47.57	69,882	+0.92(+1.97%)
Nov 09, 2020	47.33	48.34	46.64	46.65	82,705	+2.39(+5.41%)
Nov 06, 2020	44.78	44.85	44.18	44.26	41,557	-0.50(-1.11%)
Nov 05, 2020	43.92	44.99	43.92	44.75	277,223	+1.37(+3.16%)
Nov 04, 2020	43.65	44.12	43.16	43.38	36,973	-0.71(-1.62%)
Nov 03, 2020	43.65	44.23	43.65	44.10	30,680	+1.08(+2.51%)
Nov 02, 2020	42.62	43.07	42.41	43.02	51,528	+0.95(+2.25%)
Oct 30, 2020	42.01	42.33	41.55	42.07	101,230	-0.20(-0.47%)
Oct 29, 2020	41.72	42.45	41.60	42.27	68,588	+0.47(+1.12%)
Oct 28, 2020	42.10	42.46	41.80	41.80	67,689	-1.17(-2.73%)
Oct 27, 2020	43.75	43.75	42.95	42.97	60,371	-0.76(-1.74%)
Oct 26, 2020	44.20	44.20	43.23	43.73	74,095	-1.04(-2.33%)
Oct 23, 2020	44.69	44.94	44.33	44.77	114,549	+0.27(+0.61%)
Oct 22, 2020	43.73	44.54	43.73	44.50	674,976	+0.86(+1.98%)
Oct 21, 2020	43.80	44.05	43.64	43.64	75,854	-0.20(-0.45%)
Oct 20, 2020	43.81	44.25	43.73	43.84	1,070,254	+0.39(+0.89%)
Oct 19, 2020	44.20	44.31	43.40	43.45	71,469	-0.55(-1.24%)
Oct 16, 2020	44.17	44.29	43.86	44.00	40,172	-0.03(-0.06%)
Oct 15, 2020	42.97	44.08	42.97	44.02	72,832	+0.46(+1.06%)
Oct 14, 2020	43.72	43.99	43.55	43.56	57,159	-0.17(-0.39%)
Oct 13, 2020	43.89	44.03	43.63	43.73	71,965	-0.48(-1.08%)
Oct 12, 2020	44.05	44.32	43.98	44.21	191,337	+0.30(+0.68%)
Oct 09, 2020	44.33	44.45	43.84	43.91	72,566	-0.07(-0.15%)
Oct 08, 2020	43.83	43.98	43.64	43.98	50,271	+0.51(+1.17%)
Oct 07, 2020	43.19	43.62	43.08	43.47	94,334	+0.76(+1.78%)
Oct 06, 2020	43.13	43.86	42.69	42.71	64,094	-0.15(-0.35%)
Oct 05, 2020	42.23	42.90	42.23	42.86	36,275	+0.99(+2.35%)
Oct 02, 2020	40.41	42.02	40.41	41.87	78,000	+0.68(+1.64%)
Oct 01, 2020	40.82	41.21	40.64	41.20	47,738	+0.48(+1.18%)
Sep 30, 2020	40.51	41.15	40.48	40.72	59,989	+0.31(+0.78%)
Sep 29, 2020	40.79	40.79	40.12	40.41	80,509	-0.34(-0.84%)
Sep 28, 2020	40.31	40.91	40.31	40.75	49,987	+0.99(+2.48%)
Sep 25, 2020	39.09	39.84	39.09	39.76	131,492	+0.51(+1.29%)
Sep 24, 2020	39.10	39.80	38.68	39.26	81,557	+0.07(+0.17%)
Sep 23, 2020	40.18	40.55	39.19	39.19	68,512	-0.99(-2.48%)
Sep 22, 2020	40.27	40.56	39.96	40.18	65,322	+0.07(+0.16%)
Sep 21, 2020	40.65	40.65	39.73	40.12	74,944	-1.34(-3.23%)
Sep 18, 2020	42.16	42.20	41.28	41.46	53,570	-0.54(-1.28%)
Sep 17, 2020	41.59	42.14	41.50	42.00	87,289	-0.22(-0.52%)
Sep 16, 2020	42.16	42.68	42.00	42.22	58,205	+0.30(+0.71%)
Sep 15, 2020	42.38	42.38	41.88	41.92	39,785	-0.20(-0.49%)
Sep 14, 2020	41.65	42.18	41.64	42.12	58,458	+0.84(+2.04%)
Sep 11, 2020	41.51	41.51	40.92	41.28	46,940	-0.09(-0.23%)
Sep 10, 2020	42.18	42.29	41.37	41.37	157,646	-0.58(-1.38%)
Sep 09, 2020	41.95	42.11	41.44	41.95	44,749	+0.48(+1.15%)
Sep 08, 2020	42.09	42.09	41.48	41.48	62,900	-1.12(-2.63%)
Sep 04, 2020	42.97	42.99	41.87	42.60	115,694	+0.19(+0.44%)
Sep 03, 2020	43.30	43.68	42.25	42.41	138,827	-1.00(-2.31%)
Sep 02, 2020	42.95	43.49	42.78	43.41	183,617	+0.59(+1.38%)
Sep 01, 2020	42.40	42.83	42.04	42.82	78,833	+0.31(+0.73%)
Aug 31, 2020	43.13	43.13	42.52	42.52	64,772	-0.65(-1.52%)
Aug 28, 2020	43.14	43.17	42.79	43.17	80,836	+0.26(+0.61%)
Aug 27, 2020	42.69	43.08	42.67	42.91	72,157	+0.42(+0.99%)
Aug 26, 2020	42.82	42.82	42.44	42.49	122,695	-0.32(-0.76%)
Aug 25, 2020	43.11	43.18	42.48	42.81	65,828	-0.10(-0.24%)
Aug 24, 2020	42.35	42.92	42.06	42.92	51,598	+0.93(+2.22%)
Aug 21, 2020	42.04	42.15	41.80	41.98	58,167	-0.23(-0.55%)
Aug 20, 2020	42.23	42.51	42.09	42.22	70,408	-0.38(-0.89%)
Aug 19, 2020	42.82	42.98	42.58	42.59	55,256	-0.17(-0.40%)
Aug 18, 2020	43.36	43.36	42.71	42.77	78,683	-0.57(-1.32%)
Aug 17, 2020	43.53	43.53	43.20	43.34	165,671	-0.15(-0.34%)
Aug 14, 2020	43.17	43.74	43.03	43.49	49,720	+0.11(+0.26%)
Aug 13, 2020	43.56	43.73	43.28	43.38	171,662	-0.33(-0.75%)
Aug 12, 2020	43.99	44.11	43.40	43.70	58,949	+0.11(+0.26%)
Aug 11, 2020	43.96	44.32	43.46	43.59	76,588	+0.12(+0.28%)
Aug 10, 2020	43.08	43.69	43.08	43.47	61,268	+0.52(+1.22%)
Aug 07, 2020	41.95	42.95	41.95	42.95	106,926	+0.85(+2.02%)
Aug 06, 2020	42.17	42.42	42.00	42.09	89,726	-0.17(-0.40%)
Aug 05, 2020	42.00	42.28	41.91	42.26	53,192	+0.68(+1.64%)
Aug 04, 2020	41.24	41.61	41.21	41.58	49,319	+0.24(+0.59%)
Aug 03, 2020	41.24	41.42	40.91	41.34	61,721	+0.39(+0.96%)
Jul 31, 2020	41.39	41.39	40.38	40.94	79,232	-0.53(-1.29%)
Jul 30, 2020	41.37	41.50	40.87	41.48	47,687	-0.56(-1.33%)
Jul 29, 2020	41.36	42.09	41.32	42.04	97,298	+0.92(+2.23%)
Jul 28, 2020	41.22	41.51	41.11	41.12	102,344	-0.27(-0.66%)
Jul 27, 2020	41.28	41.39	40.82	41.39	131,371	+0.15(+0.36%)
Jul 24, 2020	41.47	41.66	41.21	41.24	46,192	-0.41(-0.99%)
Jul 23, 2020	41.43	41.93	41.31	41.65	274,147	+0.24(+0.59%)
Jul 22, 2020	40.93	41.41	40.90	41.41	93,501	+0.29(+0.70%)
Jul 21, 2020	40.68	41.37	40.68	41.12	731,782	+0.85(+2.11%)
Jul 20, 2020	40.74	40.78	40.17	40.27	44,960	-0.55(-1.35%)
Jul 17, 2020	41.03	41.23	40.74	40.82	49,613	-0.07(-0.16%)
Jul 16, 2020	40.68	41.24	40.53	40.89	97,794	-0.11(-0.27%)
Jul 15, 2020	40.48	41.16	40.46	41.00	86,411	+1.37(+3.44%)
Jul 14, 2020	38.99	39.63	38.83	39.63	69,355	+0.59(+1.51%)
Jul 13, 2020	39.59	40.02	39.05	39.05	134,371	-0.21(-0.52%)
Jul 10, 2020	38.45	39.27	38.37	39.25	153,332	+0.91(+2.37%)
Jul 09, 2020	39.32	39.32	38.00	38.34	99,351	-0.96(-2.45%)
Jul 08, 2020	39.21	39.49	38.78	39.31	74,681	+0.20(+0.50%)
Jul 07, 2020	39.65	39.72	39.08	39.11	84,439	-0.87(-2.18%)
Jul 06, 2020	40.39	40.62	39.78	39.98	52,899	+0.40(+1.02%)
Jul 02, 2020	40.12	40.50	39.45	39.58	129,167	+0.26(+0.67%)
Jul 01, 2020	39.99	40.19	39.29	39.32	101,401	-0.55(-1.38%)
Jun 30, 2020	39.32	39.99	39.27	39.87	79,201	+0.46(+1.16%)
Jun 29, 2020	38.63	39.51	38.50	39.41	653,123	+1.17(+3.06%)
Jun 26, 2020	39.03	39.03	38.17	38.24	92,919	-0.98(-2.49%)
Jun 25, 2020	38.56	39.24	38.30	39.22	231,006	+0.48(+1.24%)
Jun 24, 2020	39.78	39.78	38.36	38.74	277,250	-1.49(-3.70%)
Jun 23, 2020	40.84	40.88	40.07	40.22	11,130,197	-0.05(-0.12%)
Jun 22, 2020	40.06	40.40	39.45	40.27	348,682	+0.04(+0.10%)
Jun 19, 2020	41.15	41.23	39.88	40.23	143,905	-0.33(-0.83%)
Jun 18, 2020	40.31	41.00	40.08	40.57	94,910	-0.08(-0.21%)
Jun 17, 2020	41.57	41.57	40.63	40.65	132,483	-0.86(-2.08%)
Jun 16, 2020	42.17	42.23	40.82	41.51	204,321	+1.01(+2.50%)
Jun 15, 2020	38.63	40.77	38.43	40.50	191,437	+0.48(+1.21%)
Jun 12, 2020	40.48	40.73	38.82	40.02	242,315	+1.02(+2.62%)
Jun 11, 2020	40.29	40.52	38.83	38.99	420,356	-3.30(-7.80%)
Jun 10, 2020	43.93	43.93	42.30	42.30	652,020	-1.72(-3.91%)
Jun 09, 2020	44.22	44.45	43.63	44.02	11,156,786	-1.12(-2.47%)
Jun 08, 2020	44.61	45.13	44.47	45.13	348,262	+1.23(+2.80%)
Jun 05, 2020	44.09	44.63	43.78	43.90	335,240	+1.70(+4.03%)
Jun 04, 2020	41.62	42.20	41.25	42.20	3,942,764	+0.45(+1.07%)
Jun 03, 2020	40.95	41.95	40.95	41.76	4,869,457	+1.39(+3.43%)
Jun 02, 2020	40.30	40.65	40.19	40.37	4,138,438	+0.33(+0.84%)
Jun 01, 2020	39.54	40.33	39.51	40.04	286,910	+0.60(+1.53%)
May 29, 2020	39.58	39.71	38.97	39.43	163,157	-0.51(-1.28%)
May 28, 2020	41.22	41.22	39.77	39.94	112,442	-0.84(-2.05%)
May 27, 2020	40.38	40.78	39.70	40.78	640,755	+1.33(+3.37%)
May 26, 2020	39.00	39.78	39.00	39.45	141,920	+1.77(+4.69%)
May 22, 2020	37.77	37.77	37.26	37.68	81,309	-0.06(-0.15%)
May 21, 2020	37.52	37.92	37.47	37.74	90,266	+0.26(+0.69%)
May 20, 2020	37.10	37.70	37.10	37.48	112,869	+0.99(+2.70%)
May 19, 2020	37.08	37.49	36.49	36.49	76,707	-0.73(-1.95%)
May 18, 2020	36.09	37.37	36.09	37.22	93,041	+2.58(+7.46%)
May 15, 2020	34.20	34.80	34.03	34.63	148,529	+0.14(+0.40%)
May 14, 2020	33.55	34.50	32.67	34.49	162,443	+0.36(+1.06%)
May 13, 2020	35.32	35.32	33.82	34.13	158,523	-1.43(-4.03%)
May 12, 2020	37.27	37.27	35.55	35.56	98,127	-1.41(-3.82%)
May 11, 2020	37.18	37.36	36.54	36.98	137,173	-0.67(-1.78%)
May 08, 2020	36.63	37.65	36.63	37.65	98,840	+1.65(+4.57%)
May 07, 2020	35.88	36.48	35.88	36.00	99,574	+0.63(+1.79%)
May 06, 2020	36.30	36.38	35.37	35.37	111,996	-0.69(-1.91%)
May 05, 2020	36.55	37.12	36.01	36.06	98,596	+0.07(+0.18%)
May 04, 2020	35.60	36.03	35.15	35.99	140,945	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.