US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

92.49 USD +0.96 (+1.05%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.53 23.60 23.51 23.57 13,100 -0.19(-0.81%)
Apr 27, 2012 23.81 23.81 23.71 23.76 5,498 +0.03(+0.13%)
Apr 26, 2012 23.54 23.79 23.54 23.73 4,983 +0.19(+0.81%)
Apr 25, 2012 23.64 23.71 23.44 23.54 64,629 +0.13(+0.56%)
Apr 24, 2012 23.22 23.45 23.16 23.41 8,791 +0.18(+0.77%)
Apr 23, 2012 23.16 23.24 23.00 23.23 19,570 -0.21(-0.90%)
Apr 20, 2012 23.76 23.76 23.43 23.44 16,440 -0.13(-0.55%)
Apr 19, 2012 23.75 23.80 23.43 23.57 31,533 -0.02(-0.10%)
Apr 18, 2012 23.68 23.74 23.52 23.59 13,294 -0.25(-1.03%)
Apr 17, 2012 23.86 23.97 23.80 23.84 831,154 +0.17(+0.72%)
Apr 16, 2012 23.93 23.93 23.54 23.67 30,664 +0.02(+0.08%)
Apr 13, 2012 24.30 24.30 23.65 23.65 7,590 -0.71(-2.91%)
Apr 12, 2012 24.00 24.39 23.93 24.36 11,720 +0.47(+1.96%)
Apr 11, 2012 23.96 24.08 23.89 23.89 65,182 +0.23(+0.96%)
Apr 10, 2012 24.22 24.29 23.66 23.66 68,610 -0.60(-2.46%)
Apr 09, 2012 24.27 24.38 24.13 24.26 24,342 -0.44(-1.78%)
Apr 05, 2012 24.69 24.86 24.68 24.70 40,682 -0.06(-0.24%)
Apr 04, 2012 25.00 25.02 24.76 24.76 12,377 -0.56(-2.21%)
Apr 03, 2012 25.42 25.42 25.11 25.32 17,342 -0.20(-0.78%)
Apr 02, 2012 25.27 25.61 25.23 25.52 20,251 +0.16(+0.63%)
Mar 30, 2012 25.32 25.45 25.21 25.36 12,131 +0.08(+0.32%)
Mar 29, 2012 25.41 25.43 25.08 25.28 38,763 -0.36(-1.40%)
Mar 28, 2012 25.85 25.87 25.42 25.64 22,922 -0.24(-0.93%)
Mar 27, 2012 26.26 26.26 25.88 25.88 12,291 -0.36(-1.37%)
Mar 26, 2012 26.01 26.24 25.95 26.24 32,391 +0.35(+1.37%)
Mar 23, 2012 25.51 25.89 25.43 25.89 12,402 +0.31(+1.20%)
Mar 22, 2012 25.59 25.66 25.45 25.58 20,372 -0.31(-1.20%)
Mar 21, 2012 25.99 25.99 25.74 25.89 44,304 -0.06(-0.23%)
Mar 20, 2012 25.92 26.03 25.87 25.95 28,196 +0.17(+0.67%)
Mar 19, 2012 25.65 26.01 25.65 25.78 12,137 +0.20(+0.77%)
Mar 16, 2012 25.73 25.73 25.52 25.58 19,575 -0.08(-0.31%)
Mar 15, 2012 25.13 25.68 25.13 25.66 30,913 +0.59(+2.35%)
Mar 14, 2012 25.26 25.29 24.94 25.07 114,823 -0.16(-0.63%)
Mar 13, 2012 24.54 25.23 24.54 25.23 30,825 +0.85(+3.49%)
Mar 12, 2012 24.53 24.54 24.28 24.38 25,011 -0.13(-0.53%)
Mar 09, 2012 24.28 24.61 24.28 24.51 10,145 +0.24(+0.99%)
Mar 08, 2012 24.17 24.27 24.07 24.27 23,938 +0.29(+1.21%)
Mar 07, 2012 23.88 24.01 23.81 23.98 14,543 +0.31(+1.31%)
Mar 06, 2012 23.87 23.87 23.65 23.67 344,780 -0.56(-2.31%)
Mar 05, 2012 24.34 24.34 24.18 24.23 5,595 -0.24(-0.98%)
Mar 02, 2012 24.56 24.56 24.47 24.47 885 -0.13(-0.53%)
Mar 01, 2012 24.48 24.68 24.43 24.60 20,227 +0.30(+1.23%)
Feb 29, 2012 24.51 24.64 24.29 24.30 12,791 -0.14(-0.57%)
Feb 28, 2012 24.25 24.54 24.25 24.44 3,756 +0.13(+0.53%)
Feb 27, 2012 24.08 24.31 23.99 24.31 13,303 +0.09(+0.37%)
Feb 24, 2012 24.29 24.38 24.12 24.22 7,772 +0.02(+0.08%)
Feb 23, 2012 23.72 24.20 23.71 24.20 14,654 +0.40(+1.68%)
Feb 22, 2012 23.84 23.86 23.73 23.80 21,978 -0.23(-0.96%)
Feb 21, 2012 24.17 24.19 23.93 24.03 23,187 -0.08(-0.33%)
Feb 17, 2012 24.20 24.20 24.03 24.11 8,357 +0.03(+0.12%)
Feb 16, 2012 23.54 24.11 23.54 24.08 11,821 +0.50(+2.12%)
Feb 15, 2012 23.79 23.82 23.54 23.58 9,471 -0.10(-0.42%)
Feb 14, 2012 23.87 23.87 23.54 23.68 14,333 -0.27(-1.13%)
Feb 13, 2012 23.90 23.99 23.89 23.95 15,209 +0.16(+0.67%)
Feb 10, 2012 23.64 23.80 23.58 23.79 7,295 -0.01(-0.04%)
Feb 09, 2012 23.97 23.97 23.73 23.80 41,266 -0.09(-0.38%)
Feb 08, 2012 23.92 24.04 23.80 23.89 7,497 +0.03(+0.13%)
Feb 07, 2012 23.84 23.94 23.77 23.86 14,283 -0.10(-0.42%)
Feb 06, 2012 23.82 23.96 23.80 23.96 12,672 +0.02(+0.08%)
Feb 03, 2012 23.51 23.96 23.51 23.94 25,544 +0.78(+3.37%)
Feb 02, 2012 23.20 23.23 23.11 23.16 1,399 +0.10(+0.43%)
Feb 01, 2012 22.90 23.15 22.87 23.06 43,675 +0.42(+1.86%)
Jan 31, 2012 22.75 22.75 22.48 22.64 711,231 +0.03(+0.13%)
Jan 30, 2012 22.61 22.65 22.49 22.61 5,726 -0.26(-1.14%)
Jan 27, 2012 22.70 22.89 22.70 22.87 7,528 +0.18(+0.79%)
Jan 26, 2012 22.90 23.09 22.69 22.69 5,469 -0.10(-0.44%)
Jan 25, 2012 22.92 22.93 22.75 22.79 8,156 -0.26(-1.12%)
Jan 24, 2012 22.91 23.07 22.81 23.05 7,970 -0.09(-0.39%)
Jan 23, 2012 23.10 23.31 23.07 23.14 30,294 +0.04(+0.16%)
Jan 20, 2012 22.84 23.12 22.84 23.10 18,920 +0.18(+0.79%)
Jan 19, 2012 22.30 22.96 22.30 22.92 15,894 +0.78(+3.52%)
Jan 18, 2012 21.97 22.15 21.96 22.14 12,858 +0.48(+2.22%)
Jan 17, 2012 22.11 22.15 21.64 21.66 35,088 -0.27(-1.23%)
Jan 13, 2012 21.89 22.00 21.77 21.93 12,012 -0.22(-0.99%)
Jan 12, 2012 21.95 22.15 21.80 22.15 3,039 +0.19(+0.87%)
Jan 11, 2012 21.84 22.00 21.79 21.96 16,484 +0.02(+0.09%)
Jan 10, 2012 21.80 22.01 21.80 21.94 7,292 +0.54(+2.52%)
Jan 09, 2012 21.46 21.51 21.37 21.40 15,106 +0.02(+0.09%)
Jan 06, 2012 21.45 21.45 21.16 21.38 9,943 -0.11(-0.51%)
Jan 05, 2012 21.12 21.49 20.91 21.49 4,678 +0.18(+0.84%)
Jan 04, 2012 21.38 21.38 21.10 21.31 9,908 +0.39(+1.86%)
Dec 30, 2011 21.00 20.96 20.89 20.92 18,707 -0.08(-0.38%)
Dec 29, 2011 20.78 21.03 20.78 21.00 14,709 +0.36(+1.74%)
Dec 28, 2011 21.09 21.09 20.64 20.64 9,772 -0.32(-1.53%)
Dec 27, 2011 21.02 21.13 20.96 20.96 18,333 -0.13(-0.62%)
Dec 23, 2011 20.93 21.13 20.93 21.09 13,758 +0.32(+1.54%)
Dec 21, 2011 20.81 20.82 20.38 20.77 73,700 -0.05(-0.24%)
Dec 20, 2011 20.31 20.93 20.14 20.82 23,261 +0.93(+4.68%)
Dec 19, 2011 20.36 20.42 19.84 19.89 59,988 -0.46(-2.26%)
Dec 16, 2011 20.43 20.61 20.28 20.35 36,346 +0.09(+0.44%)
Dec 15, 2011 20.58 20.58 20.26 20.26 8,422 -0.04(-0.20%)
Dec 14, 2011 20.44 20.45 20.26 20.30 6,452 -0.33(-1.60%)
Dec 13, 2011 21.19 21.27 20.52 20.63 28,199 -0.37(-1.76%)
Dec 12, 2011 21.07 21.07 20.81 21.00 9,657 -0.56(-2.60%)
Dec 09, 2011 21.12 21.68 21.12 21.56 20,454 +0.43(+2.04%)
Dec 08, 2011 21.39 21.39 21.03 21.13 13,983 -0.85(-3.87%)
Dec 07, 2011 21.40 22.01 21.33 21.98 21,902 +0.26(+1.20%)
Dec 06, 2011 21.69 21.84 21.56 21.72 15,609 +0.03(+0.14%)
Dec 05, 2011 21.60 21.89 21.54 21.69 24,870 +0.43(+2.01%)
Dec 02, 2011 21.31 21.79 21.19 21.26 108,072 +0.19(+0.91%)
Dec 01, 2011 21.05 21.14 20.88 21.07 17,714 -0.13(-0.61%)
Nov 30, 2011 20.69 21.20 20.68 21.20 24,887 +1.16(+5.79%)
Nov 29, 2011 20.13 20.27 19.99 20.04 18,993 -0.11(-0.55%)
Nov 28, 2011 20.09 20.28 19.95 20.15 18,546 +0.72(+3.71%)
Nov 25, 2011 19.44 19.68 19.36 19.43 25,581 +0.06(+0.31%)
Nov 23, 2011 19.55 19.61 19.37 19.37 49,206 -0.42(-2.12%)
Nov 22, 2011 19.95 20.08 19.74 19.79 30,576 -0.21(-1.05%)
Nov 21, 2011 20.03 20.19 19.83 20.00 57,409 -0.43(-2.10%)
Nov 18, 2011 20.34 20.56 20.28 20.43 26,243 +0.09(+0.44%)
Nov 17, 2011 20.69 20.69 20.24 20.34 825,901 -0.40(-1.93%)
Nov 16, 2011 21.23 21.23 20.70 20.74 32,441 -0.81(-3.76%)
Nov 15, 2011 21.22 21.67 21.15 21.55 11,027 +0.16(+0.75%)
Nov 14, 2011 21.56 21.63 21.26 21.39 57,033 -0.34(-1.56%)
Nov 11, 2011 21.55 21.76 21.55 21.73 13,206 +0.46(+2.14%)
Nov 10, 2011 21.34 21.52 21.13 21.27 20,521 +0.04(+0.21%)
Nov 09, 2011 21.69 21.79 21.18 21.23 97,822 -1.26(-5.60%)
Nov 08, 2011 22.23 22.54 22.05 22.49 641,769 +0.45(+2.04%)
Nov 07, 2011 22.01 22.04 21.63 22.04 37,776 +0.09(+0.41%)
Nov 04, 2011 21.78 22.03 21.58 21.95 28,098 -0.21(-0.95%)
Nov 03, 2011 21.81 22.24 21.09 22.16 28,726 +0.63(+2.93%)
Nov 02, 2011 21.45 21.59 21.18 21.53 39,927 +0.42(+1.99%)
Nov 01, 2011 21.49 21.55 21.05 21.11 25,111 -1.18(-5.29%)
Oct 31, 2011 22.92 22.92 22.29 22.29 77,738 -0.99(-4.25%)
Oct 28, 2011 23.19 23.43 23.14 23.28 59,113 -0.12(-0.51%)
Oct 27, 2011 22.70 23.57 22.70 23.40 79,928 +1.74(+8.03%)
Oct 26, 2011 21.70 21.72 21.10 21.66 33,974 +0.36(+1.69%)
Oct 25, 2011 22.17 22.17 21.27 21.30 24,112 -1.08(-4.83%)
Oct 24, 2011 21.94 22.42 21.93 22.38 49,490 +0.52(+2.38%)
Oct 21, 2011 21.76 21.98 21.59 21.86 44,738 +0.42(+1.96%)
Oct 20, 2011 21.23 21.51 20.99 21.44 46,077 +0.17(+0.80%)
Oct 19, 2011 21.76 21.92 21.25 21.27 49,982 -0.52(-2.39%)
Oct 18, 2011 21.05 21.88 20.88 21.79 82,853 +0.80(+3.81%)
Oct 17, 2011 21.43 21.43 20.95 20.99 40,212 -0.58(-2.69%)
Oct 14, 2011 21.66 21.70 21.24 21.57 28,177 +0.17(+0.79%)
Oct 13, 2011 21.48 21.54 21.05 21.40 48,172 -0.32(-1.47%)
Oct 12, 2011 21.48 21.99 21.43 21.72 35,792 +0.51(+2.40%)
Oct 11, 2011 20.90 21.41 20.88 21.21 67,921 +0.01(+0.05%)
Oct 10, 2011 20.69 21.21 20.69 21.20 75,103 +0.99(+4.90%)
Oct 07, 2011 21.00 21.00 20.13 20.21 94,509 -0.70(-3.35%)
Oct 06, 2011 20.24 20.94 19.97 20.91 79,625 +0.58(+2.85%)
Oct 05, 2011 19.86 20.42 19.78 20.33 44,905 +0.31(+1.55%)
Oct 04, 2011 18.76 20.04 18.54 20.02 47,282 +0.99(+5.20%)
Oct 03, 2011 19.95 19.95 18.97 19.03 42,067 -0.86(-4.32%)
Sep 30, 2011 20.49 20.49 19.89 19.89 163,613 -0.96(-4.60%)
Sep 29, 2011 20.73 20.95 20.23 20.85 32,985 +0.56(+2.76%)
Sep 28, 2011 20.94 21.08 20.29 20.29 49,927 -0.85(-4.02%)
Sep 27, 2011 21.42 21.73 21.11 21.14 39,295 +0.16(+0.76%)
Sep 26, 2011 20.55 20.98 20.18 20.98 62,738 +0.57(+2.79%)
Sep 23, 2011 19.99 20.41 19.99 20.41 34,921 +0.25(+1.24%)
Sep 22, 2011 20.04 20.27 19.81 20.16 66,831 -0.42(-2.04%)
Sep 21, 2011 21.45 21.45 20.58 20.58 16,190 -0.85(-3.97%)
Sep 20, 2011 21.72 21.86 21.41 21.43 18,465 -0.18(-0.83%)
Sep 19, 2011 21.86 21.86 21.42 21.61 23,680 -0.69(-3.09%)
Sep 16, 2011 22.42 22.48 21.99 22.30 16,404 -0.06(-0.27%)
Sep 15, 2011 22.00 22.36 21.93 22.36 19,541 +0.55(+2.52%)
Sep 14, 2011 21.64 22.11 21.27 21.81 14,354 +0.33(+1.54%)
Sep 13, 2011 21.15 21.62 21.15 21.48 13,442 +0.36(+1.70%)
Sep 12, 2011 20.70 21.14 20.51 21.12 42,191 +0.19(+0.91%)
Sep 09, 2011 21.10 21.32 20.80 20.93 10,331 -0.57(-2.65%)
Sep 08, 2011 21.89 21.95 21.43 21.50 11,169 -0.58(-2.63%)
Sep 07, 2011 21.43 22.12 21.40 22.08 27,149 +1.06(+5.04%)
Sep 06, 2011 20.64 21.04 20.61 21.02 41,090 -0.31(-1.45%)
Sep 02, 2011 21.83 21.83 21.26 21.33 12,266 -0.89(-4.01%)
Sep 01, 2011 22.75 22.82 22.19 22.22 18,022 -0.59(-2.59%)
Aug 31, 2011 22.74 23.07 22.71 22.81 130,844 +0.12(+0.53%)
Aug 30, 2011 22.71 22.86 22.44 22.69 83,937 -0.13(-0.57%)
Aug 29, 2011 22.25 22.84 22.23 22.82 30,865 +0.98(+4.49%)
Aug 26, 2011 21.19 21.98 20.98 21.84 15,614 +0.39(+1.82%)
Aug 25, 2011 22.41 22.60 21.31 21.45 16,897 -0.56(-2.54%)
Aug 24, 2011 21.53 22.01 21.49 22.01 9,657 +0.51(+2.37%)
Aug 23, 2011 20.57 21.53 20.49 21.50 44,584 +0.88(+4.27%)
Aug 22, 2011 21.13 21.18 20.58 20.62 77,103 -0.16(-0.77%)
Aug 19, 2011 20.96 21.50 20.71 20.78 51,366 -0.47(-2.21%)
Aug 18, 2011 21.64 21.64 21.11 21.25 30,544 -1.09(-4.88%)
Aug 17, 2011 22.50 22.75 22.24 22.34 59,762 +0.06(+0.27%)
Aug 16, 2011 22.39 22.71 22.04 22.28 103,652 -0.45(-1.98%)
Aug 15, 2011 22.41 22.75 22.39 22.73 75,600 +0.54(+2.43%)
Aug 12, 2011 22.76 22.91 22.10 22.19 77,310 -0.29(-1.29%)
Aug 11, 2011 21.28 22.75 21.23 22.48 59,763 +1.41(+6.69%)
Aug 10, 2011 21.77 21.95 21.06 21.07 35,428 -1.52(-6.73%)
Aug 09, 2011 23.68 22.60 20.95 22.59 125,691 +1.17(+5.46%)
Aug 08, 2011 22.69 23.20 21.40 21.42 176,301 -2.10(-8.93%)
Aug 05, 2011 24.16 24.22 23.13 23.52 34,713 -0.40(-1.67%)
Aug 04, 2011 24.98 24.99 23.86 23.92 45,417 -1.36(-5.38%)
Aug 03, 2011 25.15 25.30 24.86 25.28 37,230 +0.15(+0.60%)
Aug 02, 2011 25.78 25.93 25.13 25.13 149,824 -0.88(-3.38%)
Aug 01, 2011 26.42 26.42 25.81 26.01 9,882 -0.10(-0.38%)
Jul 29, 2011 25.68 26.35 25.63 26.11 36,795 +0.00(+0.00%)
Jul 28, 2011 26.16 26.50 26.04 26.11 101,619 +0.15(+0.58%)
Jul 27, 2011 26.62 26.62 25.92 25.96 42,187 -0.82(-3.06%)
Jul 26, 2011 26.82 26.96 26.72 26.78 88,544 -0.07(-0.26%)
Jul 25, 2011 26.69 26.97 26.67 26.85 13,133 -0.13(-0.48%)
Jul 22, 2011 26.95 26.98 26.93 26.98 36,046 +0.00(+0.00%)
Jul 21, 2011 26.56 27.01 26.49 26.98 23,434 +0.80(+3.06%)
Jul 20, 2011 25.86 26.31 25.86 26.18 89,578 +0.56(+2.19%)
Jul 19, 2011 25.39 25.65 25.25 25.62 33,257 +0.29(+1.14%)
Jul 18, 2011 25.62 25.62 25.06 25.33 14,226 -0.34(-1.32%)
Jul 15, 2011 25.96 25.96 25.50 25.67 43,823 -0.12(-0.47%)
Jul 14, 2011 26.18 26.18 25.77 25.79 33,035 -0.29(-1.11%)
Jul 13, 2011 26.14 26.33 26.03 26.08 12,923 +0.06(+0.23%)
Jul 12, 2011 25.91 26.19 25.91 26.02 16,202 -0.02(-0.08%)
Jul 11, 2011 26.49 26.49 26.01 26.04 30,049 -0.81(-3.02%)
Jul 08, 2011 26.95 26.95 26.65 26.85 17,192 -0.39(-1.43%)
Jul 07, 2011 27.05 27.29 27.05 27.24 15,383 +0.44(+1.65%)
Jul 06, 2011 26.97 26.97 26.76 26.80 14,274 -0.29(-1.08%)
Jul 05, 2011 27.22 27.22 26.97 27.09 24,740 -0.18(-0.66%)
Jul 01, 2011 26.80 27.31 26.80 27.27 34,304 +0.49(+1.83%)
Jun 30, 2011 26.73 26.87 26.69 26.78 22,601 +0.08(+0.30%)
Jun 29, 2011 26.60 26.71 26.53 26.70 10,903 +0.55(+2.10%)
Jun 28, 2011 26.14 26.17 26.11 26.15 8,857 +0.09(+0.35%)
Jun 27, 2011 25.85 26.10 25.84 26.06 7,212 +0.19(+0.73%)
Jun 24, 2011 26.02 26.02 25.80 25.87 16,370 -0.43(-1.63%)
Jun 23, 2011 26.31 26.32 25.99 26.30 25,083 -0.30(-1.13%)
Jun 22, 2011 26.79 26.89 26.59 26.60 7,447 -0.25(-0.93%)
Jun 21, 2011 26.69 26.87 26.56 26.85 13,561 +0.31(+1.17%)
Jun 20, 2011 26.49 26.55 26.48 26.54 19,075 +0.08(+0.30%)
Jun 17, 2011 26.57 26.62 26.46 26.46 7,556 +0.18(+0.68%)
Jun 16, 2011 26.19 26.54 26.12 26.28 22,671 +0.05(+0.19%)
Jun 15, 2011 26.47 26.63 26.19 26.23 40,058 -0.47(-1.76%)
Jun 14, 2011 26.62 26.81 26.60 26.70 74,361 +0.32(+1.21%)
Jun 13, 2011 26.32 26.41 26.21 26.38 8,713 +0.13(+0.50%)
Jun 10, 2011 26.40 26.40 26.05 26.25 12,256 -0.26(-0.98%)
Jun 09, 2011 26.06 26.61 26.05 26.51 32,480 +0.51(+1.96%)
Jun 08, 2011 26.25 26.36 25.99 26.00 18,012 -0.35(-1.32%)
Jun 07, 2011 26.59 26.62 26.35 26.35 81,953 -0.09(-0.35%)
Jun 06, 2011 26.84 26.89 26.39 26.44 67,121 -0.45(-1.67%)
Jun 03, 2011 26.86 27.16 26.86 26.89 30,060 -0.76(-2.75%)
May 24, 2011 27.66 27.72 27.51 27.65 28,483 -0.05(-0.18%)
May 23, 2011 27.66 27.81 27.66 27.70 35,136 -0.33(-1.18%)
May 20, 2011 28.25 28.32 28.01 28.03 56,560 -0.32(-1.13%)
May 19, 2011 28.50 28.50 28.23 28.35 78,038 -0.03(-0.11%)
May 18, 2011 27.97 28.39 27.96 28.38 88,368 +0.45(+1.61%)
May 17, 2011 28.13 28.16 27.75 27.93 1,184,737 -0.26(-0.92%)
May 16, 2011 28.40 28.65 28.18 28.19 83,278 -0.43(-1.50%)
May 13, 2011 28.95 28.96 28.54 28.62 11,054 -0.43(-1.48%)
May 12, 2011 28.89 29.07 28.78 29.05 46,665 +0.03(+0.10%)
May 11, 2011 29.44 29.45 28.95 29.02 1,198,028 -0.46(-1.56%)
May 10, 2011 29.39 29.51 29.32 29.48 11,367 +0.29(+0.99%)
May 09, 2011 29.11 29.23 29.01 29.19 13,199 +0.06(+0.21%)
May 06, 2011 29.28 29.38 29.08 29.13 47,127 +0.23(+0.80%)
May 05, 2011 28.99 29.08 28.79 28.90 27,929 -0.27(-0.93%)
May 04, 2011 29.47 29.50 29.09 29.17 59,407 -0.31(-1.05%)
May 03, 2011 29.66 29.66 29.35 29.48 44,186 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.