Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.92 12.92 12.23 12.46 281,532 -0.50(-3.86%)
Apr 29, 2010 12.44 12.96 12.06 12.96 368,980 +0.65(+5.28%)
Apr 28, 2010 12.65 12.77 12.20 12.31 262,544 -0.25(-1.99%)
Apr 27, 2010 12.86 13.08 12.46 12.56 196,900 -0.41(-3.16%)
Apr 26, 2010 12.66 12.99 12.58 12.97 260,878 +0.29(+2.29%)
Apr 23, 2010 12.55 12.80 12.40 12.68 175,023 +0.11(+0.88%)
Apr 22, 2010 12.28 12.67 12.19 12.57 108,199 +0.17(+1.37%)
Apr 21, 2010 12.29 12.40 12.02 12.40 140,039 +0.16(+1.31%)
Apr 20, 2010 12.34 12.48 11.96 12.24 261,933 -0.02(-0.16%)
Apr 19, 2010 12.24 12.53 11.91 12.26 150,097 -0.01(-0.08%)
Apr 16, 2010 12.45 12.73 12.22 12.27 257,170 -0.14(-1.13%)
Apr 15, 2010 12.82 12.89 12.38 12.41 108,132 -0.43(-3.35%)
Apr 14, 2010 12.53 12.90 12.22 12.84 175,036 +0.36(+2.88%)
Apr 13, 2010 11.84 12.51 11.64 12.48 225,328 +0.58(+4.87%)
Apr 12, 2010 12.18 12.18 11.80 11.90 140,491 -0.24(-1.98%)
Apr 09, 2010 11.75 12.16 11.71 12.14 167,899 +0.40(+3.41%)
Apr 08, 2010 11.63 11.89 11.57 11.74 82,349 +0.02(+0.17%)
Apr 07, 2010 11.76 11.99 11.56 11.72 261,664 +0.00(+0.00%)
Apr 06, 2010 11.37 11.80 11.36 11.72 630,902 +0.25(+2.18%)
Apr 05, 2010 11.48 11.54 11.39 11.47 653,642 +0.03(+0.26%)
Apr 01, 2010 11.32 11.44 11.44 11.44 157,600 +0.18(+1.60%)
Mar 31, 2010 11.44 11.61 11.23 11.26 240,774 -0.19(-1.66%)
Mar 30, 2010 11.41 11.66 11.19 11.45 154,025 +0.03(+0.26%)
Mar 29, 2010 11.43 11.66 11.35 11.42 123,972 +0.00(+0.00%)
Mar 26, 2010 11.74 11.76 11.38 11.42 145,211 -0.24(-2.06%)
Mar 25, 2010 11.66 11.90 11.64 11.66 130,212 +0.08(+0.69%)
Mar 24, 2010 11.64 11.83 11.50 11.58 372,429 -0.13(-1.11%)
Mar 23, 2010 11.56 11.73 11.43 11.71 110,273 +0.18(+1.56%)
Mar 22, 2010 11.19 11.70 11.19 11.53 164,016 +0.10(+0.87%)
Mar 19, 2010 11.08 11.47 10.91 11.43 184,703 +0.41(+3.72%)
Mar 18, 2010 10.86 11.06 10.81 11.02 84,818 +0.09(+0.82%)
Mar 17, 2010 11.07 11.11 10.77 10.93 242,853 -0.22(-1.97%)
Mar 16, 2010 11.10 11.15 10.94 11.15 121,224 +0.07(+0.63%)
Mar 15, 2010 10.98 11.11 10.90 11.08 105,187 +0.02(+0.18%)
Mar 12, 2010 11.05 11.22 10.83 11.06 149,914 +0.10(+0.91%)
Mar 11, 2010 11.00 11.07 10.76 10.96 113,334 -0.08(-0.72%)
Mar 10, 2010 11.04 11.21 11.00 11.04 146,870 +0.00(+0.00%)
Mar 09, 2010 11.06 11.19 10.85 11.04 178,740 -0.06(-0.54%)
Mar 08, 2010 11.12 11.27 10.89 11.10 221,435 +0.04(+0.36%)
Mar 05, 2010 10.63 11.09 10.60 11.06 432,535 +0.52(+4.93%)
Mar 04, 2010 10.35 10.57 10.34 10.54 168,723 +0.19(+1.84%)
Mar 03, 2010 10.59 10.73 10.30 10.35 123,730 -0.19(-1.80%)
Mar 02, 2010 10.29 10.54 10.12 10.54 121,618 +0.35(+3.43%)
Mar 01, 2010 10.13 10.22 9.980 10.19 178,143 +0.17(+1.70%)
Feb 26, 2010 9.880 10.08 9.720 10.02 321,335 +0.18(+1.83%)
Feb 25, 2010 9.640 9.880 9.550 9.840 98,599 +0.06(+0.61%)
Feb 24, 2010 9.760 9.780 9.640 9.780 137,298 +0.04(+0.41%)
Feb 23, 2010 9.800 9.880 9.700 9.740 119,983 -0.11(-1.12%)
Feb 22, 2010 9.970 9.970 9.790 9.850 86,097 -0.10(-1.01%)
Feb 19, 2010 9.750 9.980 9.730 9.950 112,089 +0.13(+1.32%)
Feb 18, 2010 9.630 9.820 9.520 9.820 53,419 +0.21(+2.19%)
Feb 17, 2010 9.630 9.810 9.260 9.610 376,709 +0.00(+0.00%)
Feb 16, 2010 9.580 9.780 9.390 9.610 138,179 +0.10(+1.05%)
Feb 12, 2010 9.180 9.510 9.510 9.510 141,500 +0.23(+2.48%)
Feb 11, 2010 8.900 9.290 8.810 9.280 107,493 +0.37(+4.15%)
Feb 10, 2010 8.950 9.050 8.870 8.910 209,068 -0.06(-0.67%)
Feb 09, 2010 9.290 9.300 8.700 8.970 423,391 -0.19(-2.07%)
Feb 08, 2010 9.510 9.550 9.130 9.160 85,630 -0.39(-4.08%)
Feb 05, 2010 9.410 9.650 9.150 9.550 100,572 +0.16(+1.70%)
Feb 04, 2010 9.620 9.750 9.330 9.390 213,081 -0.31(-3.20%)
Feb 03, 2010 9.680 9.790 9.500 9.700 82,299 -0.05(-0.51%)
Feb 02, 2010 9.800 9.800 9.650 9.750 90,712 +0.04(+0.36%)
Feb 01, 2010 9.530 9.800 9.530 9.715 98,489 +0.20(+2.05%)
Jan 29, 2010 9.600 9.800 9.440 9.520 211,894 -0.06(-0.63%)
Jan 28, 2010 9.550 9.650 9.440 9.580 152,575 +0.04(+0.42%)
Jan 27, 2010 9.350 9.610 9.300 9.540 158,217 +0.13(+1.38%)
Jan 26, 2010 9.410 9.450 9.240 9.410 191,060 +0.04(+0.43%)
Jan 25, 2010 9.340 9.390 9.140 9.370 185,958 +0.11(+1.19%)
Jan 22, 2010 9.310 9.390 9.090 9.260 165,057 -0.05(-0.54%)
Jan 21, 2010 9.470 9.480 9.270 9.310 213,632 -0.09(-0.96%)
Jan 20, 2010 9.190 9.470 9.190 9.400 266,342 +0.14(+1.51%)
Jan 19, 2010 9.300 9.440 9.180 9.260 240,345 -0.04(-0.43%)
Jan 15, 2010 9.160 9.300 9.300 9.300 427,400 +0.23(+2.54%)
Jan 14, 2010 9.050 9.220 8.980 9.070 109,397 +0.02(+0.22%)
Jan 13, 2010 9.040 9.190 8.950 9.050 313,289 -0.01(-0.11%)
Jan 12, 2010 9.140 9.189 9.010 9.060 144,791 -0.22(-2.37%)
Jan 11, 2010 9.290 9.310 9.000 9.280 196,693 -0.01(-0.11%)
Jan 08, 2010 9.360 9.470 9.270 9.290 133,369 -0.11(-1.17%)
Jan 07, 2010 9.430 9.500 9.320 9.400 205,460 +0.02(+0.21%)
Jan 06, 2010 9.570 9.800 9.360 9.380 143,579 -0.19(-1.99%)
Jan 05, 2010 9.850 9.910 9.560 9.570 202,583 -0.38(-3.82%)
Jan 04, 2010 9.690 9.990 9.610 9.950 180,640 +0.41(+4.30%)
Dec 31, 2009 9.720 9.540 9.540 9.540 136,800 -0.14(-1.45%)
Dec 30, 2009 9.550 9.720 9.500 9.680 149,785 +0.12(+1.26%)
Dec 29, 2009 9.420 9.730 9.320 9.560 314,018 +0.15(+1.59%)
Dec 28, 2009 9.270 9.490 9.260 9.410 66,328 +0.16(+1.73%)
Dec 24, 2009 9.400 9.430 9.210 9.250 82,598 -0.11(-1.18%)
Dec 23, 2009 9.500 9.500 9.250 9.360 119,623 -0.13(-1.37%)
Dec 22, 2009 9.880 9.880 9.440 9.490 190,675 -0.38(-3.85%)
Dec 21, 2009 9.990 10.10 9.790 9.870 190,720 -0.06(-0.60%)
Dec 18, 2009 9.650 10.09 9.330 9.930 563,325 +0.39(+4.09%)
Dec 17, 2009 9.690 9.750 9.200 9.540 179,511 -0.22(-2.25%)
Dec 16, 2009 9.880 10.03 9.690 9.760 235,120 -0.18(-1.81%)
Dec 15, 2009 9.660 9.990 9.620 9.940 403,106 +0.25(+2.58%)
Dec 14, 2009 9.490 9.720 9.490 9.690 137,739 +0.33(+3.53%)
Dec 11, 2009 9.250 9.380 9.190 9.360 230,147 +0.16(+1.74%)
Dec 10, 2009 9.240 9.340 9.080 9.200 161,984 +0.01(+0.11%)
Dec 09, 2009 9.400 9.460 9.130 9.190 149,882 -0.22(-2.34%)
Dec 08, 2009 9.640 9.910 9.390 9.410 454,937 -0.30(-3.09%)
Dec 07, 2009 9.780 9.860 9.640 9.710 139,427 -0.14(-1.42%)
Dec 04, 2009 9.550 9.870 9.520 9.850 284,876 +0.50(+5.35%)
Dec 03, 2009 8.820 9.760 8.640 9.350 131,638 -0.15(-1.58%)
Dec 02, 2009 9.220 9.550 9.170 9.500 247,978 +0.21(+2.26%)
Dec 01, 2009 9.210 9.300 9.090 9.290 135,187 +0.19(+2.09%)
Nov 30, 2009 8.820 9.100 8.810 9.100 238,470 +0.10(+1.11%)
Nov 27, 2009 8.910 9.040 8.700 9.000 75,608 -0.20(-2.17%)
Nov 25, 2009 9.220 9.330 9.040 9.200 105,909 +0.02(+0.22%)
Nov 24, 2009 9.050 9.230 8.990 9.180 128,000 +0.16(+1.77%)
Nov 23, 2009 9.250 9.260 8.941 9.020 139,081 -0.07(-0.77%)
Nov 20, 2009 9.010 9.250 8.900 9.090 202,152 +0.03(+0.33%)
Nov 19, 2009 9.140 9.260 8.830 9.060 128,747 -0.22(-2.37%)
Nov 18, 2009 9.360 9.400 8.850 9.280 128,136 -0.15(-1.59%)
Nov 17, 2009 9.520 9.620 8.830 9.430 290,705 -0.13(-1.36%)
Nov 16, 2009 9.410 9.700 9.410 9.560 227,794 +0.16(+1.70%)
Nov 13, 2009 9.120 9.410 9.055 9.400 143,571 +0.10(+1.08%)
Nov 12, 2009 9.310 9.440 9.200 9.300 144,033 -0.02(-0.21%)
Nov 11, 2009 9.020 9.440 8.920 9.320 259,155 +0.45(+5.07%)
Nov 10, 2009 8.850 8.970 8.770 8.870 56,350 -0.02(-0.22%)
Nov 09, 2009 8.910 9.000 8.710 8.890 146,549 +0.07(+0.79%)
Nov 06, 2009 8.750 8.890 8.618 8.820 117,337 -0.11(-1.23%)
Nov 05, 2009 8.630 8.940 8.630 8.930 168,613 +0.43(+5.06%)
Nov 04, 2009 8.780 9.010 8.500 8.500 194,040 -0.20(-2.30%)
Nov 03, 2009 8.570 8.750 8.350 8.700 159,264 +0.01(+0.12%)
Nov 02, 2009 8.900 8.950 8.400 8.690 311,613 -0.15(-1.70%)
Oct 30, 2009 8.750 8.900 8.600 8.840 417,782 +0.07(+0.80%)
Oct 29, 2009 8.380 9.050 8.370 8.770 635,776 +0.72(+8.94%)
Oct 28, 2009 8.180 8.420 7.970 8.050 348,472 -0.16(-1.95%)
Oct 27, 2009 8.200 8.400 8.030 8.210 137,937 +0.03(+0.37%)
Oct 26, 2009 8.230 8.420 7.980 8.180 239,422 -0.02(-0.24%)
Oct 23, 2009 8.150 8.400 8.050 8.200 308,970 +0.20(+2.50%)
Oct 22, 2009 7.900 8.050 7.870 8.000 128,690 +0.09(+1.14%)
Oct 21, 2009 7.810 8.120 7.690 7.910 219,841 +0.09(+1.15%)
Oct 20, 2009 7.850 7.870 7.770 7.820 281,709 -0.38(-4.63%)
Oct 19, 2009 8.210 8.350 8.130 8.200 95,478 +0.07(+0.86%)
Oct 16, 2009 8.330 8.400 8.120 8.130 169,434 -0.27(-3.21%)
Oct 15, 2009 8.320 8.590 8.160 8.400 136,490 -0.03(-0.36%)
Oct 14, 2009 8.440 8.530 8.260 8.430 152,289 +0.15(+1.81%)
Oct 13, 2009 8.120 8.320 7.900 8.280 253,559 +0.16(+1.97%)
Oct 12, 2009 8.350 8.500 8.020 8.120 250,690 -0.38(-4.47%)
Oct 09, 2009 8.630 8.650 8.300 8.500 263,779 -0.15(-1.73%)
Oct 08, 2009 8.650 8.820 8.450 8.650 265,853 +0.10(+1.17%)
Oct 07, 2009 8.400 8.550 8.190 8.550 299,748 +0.09(+1.06%)
Oct 06, 2009 8.300 8.480 8.300 8.460 345,197 +0.20(+2.42%)
Oct 05, 2009 8.370 8.480 8.080 8.260 395,497 +0.02(+0.24%)
Oct 02, 2009 8.010 8.460 7.980 8.240 341,355 +0.30(+3.78%)
Oct 01, 2009 8.960 8.960 7.940 7.940 544,579 -0.98(-10.99%)
Sep 30, 2009 9.050 9.360 8.710 8.920 1,055,350 -0.22(-2.41%)
Sep 29, 2009 9.190 9.500 9.000 9.140 420,115 -0.07(-0.76%)
Sep 28, 2009 8.950 9.430 8.950 9.210 303,078 +0.27(+3.02%)
Sep 25, 2009 8.590 8.960 8.510 8.940 715,044 +0.36(+4.20%)
Sep 24, 2009 8.580 8.880 8.280 8.580 306,674 -0.05(-0.58%)
Sep 23, 2009 9.050 9.110 8.630 8.630 248,059 -0.35(-3.90%)
Sep 22, 2009 8.560 9.030 8.470 8.980 376,857 +0.57(+6.78%)
Sep 21, 2009 8.600 8.690 8.400 8.410 310,480 -0.28(-3.22%)
Sep 18, 2009 8.640 8.830 8.400 8.690 408,731 +0.09(+1.05%)
Sep 17, 2009 8.990 9.300 8.600 8.600 353,528 -0.10(-1.15%)
Sep 16, 2009 8.800 9.200 8.600 8.700 434,993 -0.15(-1.69%)
Sep 15, 2009 8.630 8.870 8.500 8.850 541,038 +0.18(+2.08%)
Sep 14, 2009 8.500 8.700 8.440 8.670 663,787 +0.17(+2.00%)
Sep 11, 2009 8.500 8.650 8.410 8.500 6,238,289 -0.25(-2.86%)
Sep 10, 2009 9.290 9.370 8.690 8.750 430,656 -0.68(-7.21%)
Sep 09, 2009 9.180 9.500 8.575 9.430 650,073 -0.21(-2.18%)
Sep 08, 2009 9.770 10.04 9.570 9.640 93,346 +0.02(+0.21%)
Sep 04, 2009 9.340 9.970 9.140 9.620 125,983 +0.27(+2.89%)
Sep 03, 2009 9.390 9.660 8.980 9.350 406,826 +0.04(+0.43%)
Sep 02, 2009 9.750 10.10 9.250 9.310 128,567 -0.54(-5.48%)
Sep 01, 2009 10.48 10.85 9.700 9.850 156,337 -0.67(-6.37%)
Aug 31, 2009 10.17 10.95 10.00 10.52 236,273 +0.20(+1.94%)
Aug 28, 2009 10.81 11.20 10.19 10.32 80,958 -0.49(-4.53%)
Aug 27, 2009 10.86 10.97 10.30 10.81 76,053 -0.01(-0.09%)
Aug 26, 2009 10.56 11.02 10.48 10.82 100,785 +0.25(+2.37%)
Aug 25, 2009 10.37 11.00 10.28 10.57 134,958 +0.30(+2.92%)
Aug 24, 2009 10.26 10.50 10.10 10.27 75,277 +0.01(+0.10%)
Aug 21, 2009 10.10 10.47 10.09 10.26 133,288 +0.33(+3.32%)
Aug 20, 2009 9.780 10.18 9.720 9.930 189,383 +0.21(+2.16%)
Aug 19, 2009 9.060 9.830 9.020 9.720 121,899 +0.58(+6.35%)
Aug 18, 2009 9.140 9.250 8.960 9.140 164,435 -0.08(-0.87%)
Aug 17, 2009 9.690 9.690 8.980 9.220 165,189 -0.67(-6.77%)
Aug 14, 2009 9.870 10.09 9.800 9.890 90,468 -0.03(-0.30%)
Aug 13, 2009 10.25 10.37 9.850 9.920 168,624 -0.20(-1.98%)
Aug 12, 2009 9.840 10.29 9.780 10.12 123,034 +0.32(+3.27%)
Aug 11, 2009 10.08 10.08 9.500 9.800 226,470 -0.32(-3.16%)
Aug 10, 2009 10.06 10.31 9.730 10.12 151,691 -0.08(-0.78%)
Aug 07, 2009 10.32 10.62 9.860 10.20 325,978 +0.15(+1.49%)
Aug 06, 2009 9.320 10.43 9.310 10.05 386,254 +0.70(+7.49%)
Aug 05, 2009 9.100 9.360 8.920 9.350 192,366 +0.21(+2.30%)
Aug 04, 2009 8.940 9.220 8.860 9.140 172,615 +0.16(+1.78%)
Aug 03, 2009 9.220 9.220 8.930 8.980 109,470 -0.11(-1.21%)
Jul 31, 2009 9.010 9.220 8.930 9.090 130,636 +0.01(+0.11%)
Jul 30, 2009 9.180 9.230 9.010 9.080 115,998 +0.03(+0.33%)
Jul 29, 2009 9.060 9.190 8.900 9.050 85,218 -0.14(-1.52%)
Jul 28, 2009 9.160 9.230 8.850 9.190 85,784 -0.08(-0.86%)
Jul 27, 2009 9.240 9.340 9.150 9.270 73,064 +0.02(+0.22%)
Jul 24, 2009 9.320 9.670 9.150 9.250 141,787 -0.23(-2.43%)
Jul 23, 2009 9.150 9.750 9.030 9.480 210,875 +0.33(+3.61%)
Jul 22, 2009 9.230 9.410 9.050 9.150 54,460 -0.17(-1.82%)
Jul 21, 2009 9.440 9.630 9.150 9.320 138,714 -0.08(-0.85%)
Jul 20, 2009 9.250 9.430 8.940 9.400 92,999 +0.24(+2.62%)
Jul 17, 2009 9.810 9.810 8.980 9.160 69,222 -0.63(-6.44%)
Jul 16, 2009 9.290 9.990 9.270 9.790 145,284 +0.47(+5.04%)
Jul 15, 2009 8.700 9.460 8.700 9.320 123,617 +0.75(+8.75%)
Jul 14, 2009 8.600 8.660 8.500 8.570 68,615 -0.04(-0.46%)
Jul 13, 2009 8.620 8.800 8.400 8.610 63,457 -0.10(-1.15%)
Jul 10, 2009 8.500 8.710 8.080 8.710 101,878 +0.17(+1.99%)
Jul 09, 2009 9.290 9.290 8.500 8.540 102,426 -0.70(-7.58%)
Jul 08, 2009 9.310 9.480 8.770 9.240 131,471 -0.04(-0.43%)
Jul 07, 2009 9.820 10.20 9.244 9.280 142,635 -0.56(-5.69%)
Jul 06, 2009 9.210 9.880 9.085 9.840 120,149 +0.65(+7.07%)
Jul 02, 2009 9.760 9.890 8.600 9.190 250,340 -0.86(-8.56%)
Jul 01, 2009 9.930 10.47 9.820 10.05 83,415 +0.04(+0.40%)
Jun 30, 2009 9.590 10.12 9.420 10.01 132,508 +0.40(+4.16%)
Jun 29, 2009 9.560 9.850 9.178 9.610 133,664 +0.13(+1.37%)
Jun 26, 2009 9.050 10.00 9.050 9.480 155,091 +0.33(+3.61%)
Jun 25, 2009 9.000 9.150 8.970 9.150 56,320 +0.50(+5.78%)
Jun 24, 2009 8.810 9.090 8.590 8.650 71,135 -0.11(-1.26%)
Jun 23, 2009 8.960 9.120 8.570 8.760 63,210 -0.11(-1.24%)
Jun 22, 2009 9.470 9.470 8.770 8.870 77,385 -0.57(-6.04%)
Jun 19, 2009 9.950 10.21 9.410 9.440 143,226 -0.35(-3.58%)
Jun 18, 2009 10.44 10.82 9.760 9.790 121,594 -0.32(-3.17%)
Jun 17, 2009 9.860 10.34 9.500 10.11 106,614 +0.09(+0.90%)
Jun 16, 2009 10.15 10.65 9.930 10.02 73,692 -0.09(-0.89%)
Jun 15, 2009 10.16 10.30 9.860 10.11 115,877 -0.19(-1.84%)
Jun 12, 2009 9.910 10.36 9.910 10.30 112,524 +0.34(+3.41%)
Jun 11, 2009 10.47 10.87 9.920 9.960 113,137 -0.42(-4.05%)
Jun 10, 2009 11.48 11.85 10.14 10.38 150,213 -0.38(-3.53%)
Jun 09, 2009 11.34 11.35 10.47 10.76 77,929 -0.50(-4.44%)
Jun 08, 2009 11.22 11.56 10.83 11.26 109,496 -0.25(-2.17%)
Jun 05, 2009 11.59 11.97 11.21 11.51 118,204 -0.09(-0.78%)
Jun 04, 2009 9.830 11.66 9.700 11.60 195,263 +1.84(+18.85%)
Jun 03, 2009 9.670 9.930 9.470 9.760 51,034 +0.00(+0.00%)
Jun 02, 2009 9.800 9.990 9.540 9.760 136,345 +0.03(+0.31%)
Jun 01, 2009 9.010 10.21 9.010 9.730 107,201 +0.72(+7.99%)
May 29, 2009 8.800 9.190 8.690 9.010 88,198 +0.19(+2.15%)
May 28, 2009 9.060 9.230 8.500 8.820 121,332 -0.13(-1.45%)
May 27, 2009 9.520 9.660 8.830 8.950 54,418 -0.67(-6.96%)
May 26, 2009 8.970 9.900 8.880 9.620 127,271 +0.66(+7.37%)
May 22, 2009 8.930 9.340 8.790 8.960 84,708 +0.12(+1.36%)
May 21, 2009 8.880 9.210 8.750 8.840 160,735 -0.23(-2.54%)
May 20, 2009 9.430 10.06 8.970 9.070 122,443 -0.25(-2.68%)
May 19, 2009 9.810 9.890 9.250 9.320 112,044 -0.65(-6.52%)
May 18, 2009 9.090 10.00 8.920 9.970 69,905 +1.04(+11.65%)
May 15, 2009 9.390 9.560 8.800 8.930 64,579 -0.47(-5.00%)
May 14, 2009 8.940 9.650 8.750 9.400 48,818 +0.48(+5.38%)
May 13, 2009 9.220 9.330 8.760 8.920 95,257 -0.52(-5.51%)
May 12, 2009 9.880 9.885 9.040 9.440 89,802 -0.35(-3.58%)
May 11, 2009 10.12 10.12 9.650 9.790 61,118 -0.53(-5.14%)
May 08, 2009 10.25 10.65 9.840 10.32 156,569 +0.35(+3.51%)
May 07, 2009 10.82 11.03 9.540 9.970 105,173 -0.66(-6.21%)
May 06, 2009 11.22 11.41 10.25 10.63 159,813 -0.33(-3.01%)
May 05, 2009 10.56 11.16 9.500 10.96 315,539 +0.23(+2.14%)
May 04, 2009 10.45 10.76 10.27 10.73 335,277 +0.89(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.