Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.35	11.52	11.11	11.33	204,653	-0.02(-0.21%)
Apr 29, 2004	11.77	11.84	11.22	11.35	152,183	-0.38(-3.26%)
Apr 28, 2004	11.58	11.73	11.48	11.73	172,669	+0.12(+1.07%)
Apr 27, 2004	11.50	11.74	11.50	11.61	156,782	+0.17(+1.51%)
Apr 26, 2004	11.48	11.62	11.29	11.44	110,793	-0.07(-0.58%)
Apr 23, 2004	11.58	11.61	11.32	11.50	126,262	-0.03(-0.25%)
Apr 22, 2004	11.10	11.62	11.10	11.53	178,105	+0.53(+4.83%)
Apr 21, 2004	10.98	11.09	10.81	11.00	110,793	+0.10(+0.88%)
Apr 20, 2004	11.50	11.50	10.86	10.91	148,838	-0.48(-4.20%)
Apr 19, 2004	11.41	11.52	11.26	11.39	196,082	-0.05(-0.42%)
Apr 16, 2004	11.47	11.58	11.36	11.43	171,206	+0.01(+0.08%)
Apr 15, 2004	11.29	11.43	11.17	11.42	187,302	+0.19(+1.66%)
Apr 14, 2004	11.53	11.62	11.15	11.24	195,246	-0.32(-2.73%)
Apr 13, 2004	11.67	11.67	11.27	11.55	301,440	-0.07(-0.62%)
Apr 12, 2004	12.20	12.20	11.22	11.62	189,811	-0.71(-5.74%)
Apr 08, 2004	12.70	12.70	12.33	12.33	114,346	-0.30(-2.35%)
Apr 07, 2004	12.32	12.72	12.15	12.63	143,194	+0.41(+3.33%)
Apr 06, 2004	12.96	12.96	11.98	12.22	269,875	-0.79(-6.07%)
Apr 05, 2004	13.80	13.80	12.58	13.01	194,410	-0.79(-5.72%)
Apr 02, 2004	13.92	13.93	13.70	13.80	189,393	-0.07(-0.52%)
Apr 01, 2004	13.49	13.93	13.47	13.87	452,579	+0.38(+2.84%)
Mar 31, 2004	13.63	13.81	13.43	13.49	150,093	-0.14(-1.05%)
Mar 30, 2004	12.91	13.63	12.88	13.63	296,632	+0.73(+5.63%)
Mar 29, 2004	12.87	12.94	12.79	12.91	244,998	-0.10(-0.77%)
Mar 26, 2004	13.37	13.37	13.00	13.01	112,465	-0.35(-2.61%)
Mar 25, 2004	13.44	13.44	13.30	13.36	89,470	-0.09(-0.64%)
Mar 24, 2004	13.51	13.51	13.40	13.44	282,417	-0.07(-0.50%)
Mar 23, 2004	13.50	13.63	13.41	13.51	65,430	-0.02(-0.14%)
Mar 22, 2004	13.86	13.86	13.51	13.53	94,487	-0.24(-1.74%)
Mar 19, 2004	13.85	13.85	13.63	13.77	162,844	+0.04(+0.28%)
Mar 18, 2004	13.71	13.77	13.62	13.73	133,369	+0.02(+0.17%)
Mar 17, 2004	13.39	13.71	13.39	13.71	90,724	+0.39(+2.91%)
Mar 16, 2004	13.47	13.47	13.30	13.32	175,596	-0.03(-0.25%)
Mar 15, 2004	13.39	13.40	13.30	13.35	183,749	+0.03(+0.22%)
Mar 12, 2004	13.01	13.32	12.98	13.32	46,616	+0.31(+2.39%)
Mar 11, 2004	13.30	13.39	13.00	13.01	63,758	-0.26(-1.98%)
Mar 10, 2004	13.39	13.44	13.27	13.27	63,549	-0.06(-0.43%)
Mar 09, 2004	13.35	13.43	13.25	13.33	58,114	-0.05(-0.36%)
Mar 08, 2004	13.59	13.61	13.38	13.38	46,616	-0.17(-1.24%)
Mar 05, 2004	13.44	13.62	13.40	13.55	103,894	+0.15(+1.14%)
Mar 04, 2004	13.38	13.44	13.33	13.39	105,357	+0.02(+0.14%)
Mar 03, 2004	13.39	13.47	13.26	13.38	175,596	+0.03(+0.22%)
Mar 02, 2004	13.49	13.55	13.32	13.35	77,555	-0.10(-0.71%)
Mar 01, 2004	13.44	13.52	13.41	13.44	64,803	+0.06(+0.46%)
Feb 27, 2004	13.40	13.44	13.32	13.38	58,323	-0.02(-0.18%)
Feb 26, 2004	13.51	13.51	13.36	13.40	65,012	-0.08(-0.60%)
Feb 25, 2004	13.49	13.60	13.43	13.49	68,775	+0.02(+0.14%)
Feb 24, 2004	13.33	13.62	13.33	13.47	193,156	+0.21(+1.59%)
Feb 23, 2004	13.42	13.56	13.21	13.26	67,939	-0.09(-0.68%)
Feb 20, 2004	13.61	13.61	13.32	13.35	76,718	-0.20(-1.45%)
Feb 19, 2004	13.59	13.63	13.50	13.54	62,294	+0.02(+0.18%)
Feb 18, 2004	13.71	13.71	13.41	13.52	88,007	-0.09(-0.67%)
Feb 17, 2004	13.67	13.67	13.47	13.61	77,555	-0.01(-0.07%)
Feb 13, 2004	13.78	13.86	13.58	13.62	237,682	-0.23(-1.66%)
Feb 12, 2004	13.92	13.92	13.76	13.85	151,556	-0.07(-0.48%)
Feb 11, 2004	13.97	13.97	13.82	13.92	63,758	-0.05(-0.38%)
Feb 10, 2004	13.65	13.98	13.61	13.97	162,008	+0.31(+2.28%)
Feb 09, 2004	13.55	13.70	13.49	13.66	76,718	+0.11(+0.81%)
Feb 06, 2004	13.35	13.55	13.25	13.55	133,996	+0.22(+1.69%)
Feb 05, 2004	13.25	13.42	13.11	13.32	92,188	+0.05(+0.36%)
Feb 04, 2004	13.32	13.36	13.19	13.27	77,973	-0.04(-0.32%)
Feb 03, 2004	13.12	13.32	13.06	13.32	228,066	+0.17(+1.31%)
Feb 02, 2004	13.16	13.25	13.12	13.15	118,736	+0.03(+0.22%)
Jan 30, 2004	13.04	13.24	13.01	13.12	146,957	+0.10(+0.77%)
Jan 29, 2004	13.06	13.09	12.89	13.02	122,917	-0.01(-0.07%)
Jan 28, 2004	13.32	13.33	13.01	13.03	178,105	-0.29(-2.19%)
Jan 27, 2004	13.31	13.35	13.16	13.32	119,572	-0.04(-0.32%)
Jan 26, 2004	13.37	13.38	13.27	13.36	143,403	-0.00(-0.04%)
Jan 23, 2004	13.39	13.42	13.30	13.37	51,006	+0.00(+0.00%)
Jan 22, 2004	13.38	13.39	13.30	13.37	51,842	+0.03(+0.25%)
Jan 21, 2004	13.20	13.35	13.20	13.33	130,861	+0.13(+0.98%)
Jan 20, 2004	13.15	13.37	13.15	13.20	123,335	+0.15(+1.14%)
Jan 16, 2004	13.46	13.47	13.05	13.05	59,159	-0.35(-2.64%)
Jan 15, 2004	13.39	13.44	13.25	13.41	232,665	+0.02(+0.14%)
Jan 14, 2004	13.44	13.47	13.37	13.39	135,042	-0.02(-0.14%)
Jan 13, 2004	13.51	13.51	13.33	13.41	64,594	-0.06(-0.43%)
Jan 12, 2004	13.56	13.56	13.41	13.47	90,515	-0.02(-0.18%)
Jan 09, 2004	13.49	13.53	13.44	13.49	42,644	-0.02(-0.18%)
Jan 08, 2004	13.58	13.62	13.46	13.51	61,040	+0.06(+0.46%)
Jan 07, 2004	13.59	13.61	13.44	13.45	79,018	-0.11(-0.85%)
Jan 06, 2004	13.54	13.63	13.54	13.57	44,526	+0.03(+0.21%)
Jan 05, 2004	13.39	13.63	13.39	13.54	52,887	+0.07(+0.50%)
Jan 02, 2004	13.54	13.61	13.45	13.47	62,503	-0.07(-0.49%)
Dec 31, 2003	13.61	13.63	13.40	13.54	267,993	-0.08(-0.56%)
Dec 30, 2003	13.46	13.61	13.40	13.61	57,486	+0.15(+1.14%)
Dec 29, 2003	13.28	13.49	13.28	13.46	69,402	-0.09(-0.67%)
Dec 26, 2003	13.44	13.57	13.42	13.55	15,887	+0.12(+0.93%)
Dec 24, 2003	13.42	13.45	13.39	13.43	34,492	+0.03(+0.25%)
Dec 23, 2003	13.35	13.48	13.35	13.39	123,544	+0.12(+0.90%)
Dec 22, 2003	13.25	13.27	13.23	13.27	132,324	+0.12(+0.91%)
Dec 19, 2003	12.91	13.16	12.74	13.16	93,442	+0.26(+2.04%)
Dec 18, 2003	12.83	12.92	12.83	12.89	40,972	+0.00(+0.00%)
Dec 17, 2003	13.01	13.03	12.89	12.89	86,962	-0.09(-0.70%)
Dec 16, 2003	12.92	12.93	12.78	12.98	40,345	+0.15(+1.15%)
Dec 15, 2003	13.10	13.10	12.84	12.83	86,543	-0.10(-0.74%)
Dec 12, 2003	12.96	12.96	12.90	12.93	50,797	+0.01(+0.11%)
Dec 11, 2003	12.88	13.02	12.87	12.92	47,243	+0.10(+0.78%)
Dec 10, 2003	12.92	12.92	12.73	12.82	79,018	-0.05(-0.37%)
Dec 09, 2003	13.04	13.05	12.74	12.86	56,859	-0.10(-0.77%)
Dec 08, 2003	12.78	12.96	12.78	12.96	53,933	+0.30(+2.38%)
Dec 05, 2003	12.72	12.72	12.68	12.66	47,870	-0.01(-0.11%)
Dec 04, 2003	12.76	12.80	12.60	12.68	56,023	-0.07(-0.56%)
Dec 03, 2003	12.77	12.77	12.75	12.75	56,859	-0.05(-0.37%)
Dec 02, 2003	12.84	12.84	12.82	12.80	37,627	+0.05(+0.38%)
Dec 01, 2003	12.52	12.76	12.52	12.75	84,035	+0.29(+2.30%)
Nov 28, 2003	12.49	12.49	12.44	12.46	41,181	+0.09(+0.73%)
Nov 26, 2003	12.62	12.62	12.34	12.37	65,012	-0.18(-1.41%)
Nov 25, 2003	12.65	12.68	12.55	12.55	80,481	+0.01(+0.08%)
Nov 24, 2003	12.41	12.65	12.39	12.54	64,803	+0.20(+1.63%)
Nov 21, 2003	12.46	12.46	12.27	12.34	31,774	-0.08(-0.62%)
Nov 20, 2003	12.51	12.55	12.19	12.41	74,001	-0.08(-0.65%)
Nov 19, 2003	12.80	12.80	12.53	12.49	127,516	+0.03(+0.27%)
Nov 18, 2003	12.41	12.53	12.41	12.46	166,189	+0.10(+0.77%)
Nov 17, 2003	12.36	12.41	12.32	12.37	238,309	+0.00(+0.00%)
Nov 14, 2003	12.27	12.39	12.20	12.37	92,606	+0.14(+1.17%)
Nov 13, 2003	12.39	12.39	12.20	12.22	69,402	-0.14(-1.16%)
Nov 12, 2003	12.26	12.37	12.22	12.37	61,667	+0.14(+1.14%)
Nov 11, 2003	12.32	12.32	12.32	12.23	205,071	-0.09(-0.74%)
Nov 10, 2003	12.22	12.34	12.20	12.32	76,509	+0.14(+1.18%)
Nov 07, 2003	12.08	12.22	12.08	12.17	200,472	+0.12(+1.03%)
Nov 06, 2003	12.10	12.10	11.96	12.05	111,838	-0.00(-0.04%)
Nov 05, 2003	11.82	12.01	11.68	12.05	137,968	+0.25(+2.15%)
Nov 04, 2003	11.82	11.82	11.68	11.80	50,588	+0.03(+0.28%)
Nov 03, 2003	11.57	11.76	11.57	11.77	71,910	+0.22(+1.86%)
Oct 31, 2003	11.70	11.70	11.39	11.55	214,060	-0.09(-0.74%)
Oct 30, 2003	11.94	11.94	11.64	11.64	208,834	-0.30(-2.52%)
Oct 29, 2003	11.91	12.01	11.85	11.94	72,329	+0.10(+0.85%)
Oct 28, 2003	11.94	11.94	11.79	11.84	45,362	-0.09(-0.76%)
Oct 27, 2003	11.88	11.96	11.83	11.93	40,345	+0.08(+0.65%)
Oct 24, 2003	11.97	11.97	11.82	11.85	120,409	-0.16(-1.31%)
Oct 23, 2003	12.15	12.26	12.01	12.01	48,289	-0.15(-1.26%)
Oct 22, 2003	12.20	12.20	12.13	12.16	317,536	+0.01(+0.08%)
Oct 21, 2003	12.32	12.32	12.15	12.16	65,639	-0.16(-1.28%)
Oct 20, 2003	12.40	12.40	12.27	12.31	66,475	-0.12(-1.00%)
Oct 17, 2003	12.17	12.44	12.13	12.44	175,178	+0.22(+1.84%)
Oct 16, 2003	12.05	12.21	12.05	12.21	693,815	-0.20(-1.58%)
Oct 15, 2003	12.53	12.53	12.40	12.41	75,882	-0.15(-1.18%)
Oct 14, 2003	12.50	12.56	12.47	12.56	55,396	+0.00(+0.00%)
Oct 13, 2003	12.49	12.65	12.37	12.56	49,125	+0.16(+1.31%)
Oct 10, 2003	12.25	12.34	12.25	12.39	62,713	+0.12(+1.01%)
Oct 09, 2003	12.17	12.29	12.17	12.27	435,855	+0.11(+0.94%)
Oct 08, 2003	12.21	12.24	12.06	12.16	35,746	-0.03(-0.27%)
Oct 07, 2003	12.25	12.26	12.17	12.19	89,888	-0.06(-0.47%)
Oct 06, 2003	12.15	12.25	12.15	12.25	36,582	+0.05(+0.39%)
Oct 03, 2003	12.25	12.25	12.17	12.20	53,515	-0.01(-0.08%)
Oct 02, 2003	12.21	12.23	12.18	12.21	119,781	+0.01(+0.08%)
Oct 01, 2003	12.19	12.20	12.15	12.20	62,085	+0.02(+0.20%)
Sep 30, 2003	12.18	12.18	12.05	12.17	87,589	+0.02(+0.20%)
Sep 29, 2003	12.08	12.16	12.01	12.15	55,396	+0.14(+1.15%)
Sep 26, 2003	12.22	12.22	12.01	12.01	86,125	-0.41(-3.27%)
Sep 25, 2003	12.61	12.61	12.39	12.42	58,323	-0.19(-1.48%)
Sep 24, 2003	12.63	12.66	12.52	12.61	31,983	-0.01(-0.08%)
Sep 23, 2003	12.37	12.60	12.37	12.61	44,944	+0.22(+1.81%)
Sep 22, 2003	12.41	12.41	12.31	12.39	52,887	+0.04(+0.31%)
Sep 19, 2003	12.41	12.41	12.41	12.35	63,967	-0.01(-0.08%)
Sep 18, 2003	12.31	12.45	12.29	12.36	33,446	+0.04(+0.31%)
Sep 17, 2003	12.42	12.42	12.27	12.32	23,830	-0.02(-0.19%)
Sep 16, 2003	12.42	12.45	12.35	12.35	52,051	-0.09(-0.73%)
Sep 15, 2003	12.43	12.56	12.28	12.44	123,962	+0.05(+0.42%)
Sep 12, 2003	12.39	12.43	12.15	12.38	139,431	+0.25(+2.05%)
Sep 11, 2003	11.97	12.17	11.97	12.14	52,051	+0.14(+1.16%)
Sep 10, 2003	12.03	12.07	11.96	12.00	47,870	-0.01(-0.08%)
Sep 09, 2003	12.32	12.32	11.99	12.01	273,846	-0.29(-2.33%)
Sep 08, 2003	12.18	12.34	12.15	12.29	36,791	+0.09(+0.71%)
Sep 05, 2003	12.32	12.39	12.19	12.21	33,865	-0.11(-0.93%)
Sep 04, 2003	12.32	12.34	12.27	12.32	25,712	+0.05(+0.39%)
Sep 03, 2003	12.10	12.41	12.09	12.28	83,826	+0.15(+1.22%)
Sep 02, 2003	11.96	12.15	11.67	12.13	106,821	+0.18(+1.48%)
Aug 29, 2003	11.95	11.95	11.89	11.95	90,097	-0.00(-0.04%)
Aug 28, 2003	11.94	11.95	11.85	11.95	43,690	+0.07(+0.56%)
Aug 27, 2003	11.91	11.93	11.88	11.89	64,803	+0.02(+0.20%)
Aug 26, 2003	11.72	11.91	11.66	11.86	85,498	+0.17(+1.47%)
Aug 25, 2003	11.87	11.87	11.69	11.69	28,638	-0.11(-0.89%)
Aug 22, 2003	11.94	11.94	11.79	11.80	61,876	-0.14(-1.16%)
Aug 21, 2003	11.93	11.94	11.89	11.94	99,086	+0.02(+0.20%)
Aug 20, 2003	11.62	11.92	11.60	11.91	104,103	+0.14(+1.22%)
Aug 19, 2003	11.82	11.84	11.71	11.77	57,277	-0.01(-0.08%)
Aug 18, 2003	11.82	11.90	11.76	11.78	41,181	-0.01(-0.12%)
Aug 15, 2003	11.77	11.82	11.72	11.79	29,893	+0.04(+0.37%)
Aug 14, 2003	11.57	11.75	11.55	11.75	26,548	+0.17(+1.45%)
Aug 13, 2003	11.60	11.63	11.57	11.58	37,418	+0.00(+0.04%)
Aug 12, 2003	11.60	11.63	11.53	11.58	183,958	-0.02(-0.21%)
Aug 11, 2003	11.61	11.62	11.54	11.60	231,620	+0.00(+0.00%)
Aug 08, 2003	11.62	11.62	11.59	11.60	28,638	-0.01(-0.12%)
Aug 07, 2003	11.57	11.62	11.57	11.61	85,916	+0.01(+0.08%)
Aug 06, 2003	11.61	11.74	11.60	11.61	97,205	-0.00(-0.04%)
Aug 05, 2003	11.62	11.63	11.56	11.61	64,385	+0.01(+0.08%)
Aug 04, 2003	11.66	11.67	11.56	11.60	67,939	-0.04(-0.33%)
Aug 01, 2003	11.79	11.80	11.55	11.64	62,713	-0.12(-1.02%)
Jul 31, 2003	11.72	11.82	11.66	11.76	98,668	+0.08(+0.70%)
Jul 30, 2003	11.82	11.82	11.61	11.68	44,944	-0.14(-1.17%)
Jul 29, 2003	11.61	11.82	11.43	11.82	73,583	+0.21(+1.77%)
Jul 28, 2003	11.65	11.72	11.34	11.61	118,945	-0.01(-0.08%)
Jul 25, 2003	11.52	11.63	11.52	11.62	65,430	+0.07(+0.58%)
Jul 24, 2003	11.48	11.55	11.42	11.55	48,289	+0.07(+0.62%)
Jul 23, 2003	11.43	11.52	11.31	11.48	61,667	+0.10(+0.84%)
Jul 22, 2003	11.27	11.41	11.24	11.39	33,028	+0.14(+1.28%)
Jul 21, 2003	11.30	11.36	11.23	11.24	48,498	-0.13(-1.18%)
Jul 18, 2003	11.39	11.40	11.25	11.38	71,701	+0.03(+0.25%)
Jul 17, 2003	11.55	11.55	11.34	11.35	57,068	-0.19(-1.66%)
Jul 16, 2003	11.60	11.62	11.44	11.54	87,798	-0.01(-0.08%)
Jul 15, 2003	11.50	11.55	11.43	11.55	36,164	+0.09(+0.79%)
Jul 14, 2003	11.42	11.47	11.34	11.46	80,272	+0.07(+0.63%)
Jul 11, 2003	11.41	11.41	11.37	11.39	22,785	+0.01(+0.08%)
Jul 10, 2003	11.55	11.55	11.30	11.38	70,238	-0.18(-1.53%)
Jul 09, 2003	11.46	11.59	11.30	11.55	103,058	+0.05(+0.42%)
Jul 08, 2003	11.55	11.55	11.43	11.50	832,620	-0.05(-0.41%)
Jul 07, 2003	11.48	11.57	11.42	11.55	544,140	+0.13(+1.13%)
Jul 03, 2003	11.39	11.42	11.34	11.42	29,684	+0.01(+0.13%)
Jul 02, 2003	11.12	11.41	11.12	11.41	105,357	+0.32(+2.89%)
Jul 01, 2003	11.10	11.10	10.88	11.09	164,517	-0.06(-0.51%)
Jun 30, 2003	11.14	11.15	10.92	11.15	222,004	+0.05(+0.47%)
Jun 27, 2003	11.03	11.09	10.99	11.09	57,695	+0.07(+0.61%)
Jun 26, 2003	10.97	11.03	10.85	11.03	55,396	-0.14(-1.28%)
Jun 25, 2003	11.05	11.19	10.95	11.17	81,317	+0.12(+1.08%)
Jun 24, 2003	10.91	11.09	10.88	11.05	84,662	+0.19(+1.76%)
Jun 23, 2003	10.81	10.88	10.72	10.86	103,476	-0.16(-1.43%)
Jun 20, 2003	10.95	11.05	10.95	11.02	36,791	+0.07(+0.66%)
Jun 19, 2003	11.05	11.07	10.81	10.95	138,177	-0.08(-0.74%)
Jun 18, 2003	11.33	11.39	11.01	11.03	131,906	-0.35(-3.07%)
Jun 17, 2003	11.45	11.45	11.34	11.38	49,334	-0.06(-0.54%)
Jun 16, 2003	11.36	11.47	11.36	11.44	63,131	+0.07(+0.59%)
Jun 13, 2003	11.39	11.50	11.37	11.37	37,209	+0.00(+0.00%)
Jun 12, 2003	11.58	11.58	11.37	11.37	64,176	-0.21(-1.78%)
Jun 11, 2003	11.57	11.59	11.53	11.58	201,308	+0.01(+0.08%)
Jun 10, 2003	11.55	11.57	11.45	11.57	1,159,354	-0.26(-2.22%)
Jun 09, 2003	11.93	11.93	11.75	11.83	22,994	-0.11(-0.88%)
Jun 06, 2003	11.72	11.95	11.72	11.94	14,423	+0.21(+1.80%)
Jun 05, 2003	11.77	11.79	11.65	11.72	32,610	+0.00(+0.04%)
Jun 04, 2003	11.59	11.77	11.58	11.72	23,621	+0.16(+1.37%)
Jun 03, 2003	11.41	11.56	11.39	11.56	16,932	+0.19(+1.64%)
Jun 02, 2003	11.16	11.43	11.16	11.38	33,655	+0.19(+1.67%)
May 30, 2003	11.15	11.21	11.05	11.19	67,939	+0.09(+0.82%)
May 29, 2003	11.57	11.62	11.01	11.10	87,798	-0.42(-3.65%)
May 28, 2003	11.43	11.56	11.43	11.52	29,893	+0.05(+0.42%)
May 27, 2003	11.50	11.50	11.37	11.47	41,599	-0.12(-1.03%)
May 23, 2003	11.67	11.67	11.55	11.59	76,091	-0.08(-0.70%)
May 22, 2003	11.58	11.67	11.48	11.67	23,412	+0.18(+1.58%)
May 21, 2003	11.41	11.50	11.40	11.49	37,627	+0.06(+0.54%)
May 20, 2003	11.72	11.72	11.41	11.43	87,380	-0.22(-1.89%)
May 19, 2003	11.30	11.69	11.22	11.65	95,950	+0.39(+3.49%)
May 16, 2003	11.11	11.26	11.08	11.26	38,254	+0.13(+1.20%)
May 15, 2003	11.22	11.22	11.06	11.12	23,830	-0.05(-0.47%)
May 14, 2003	11.34	11.34	11.17	11.17	20,277	-0.15(-1.31%)
May 13, 2003	11.17	11.32	11.11	11.32	79,436	+0.08(+0.72%)
May 12, 2003	11.17	11.26	11.15	11.24	51,842	+0.00(+0.00%)
May 09, 2003	11.06	11.24	11.05	11.24	34,074	+0.20(+1.78%)
May 08, 2003	11.18	11.20	11.04	11.05	35,955	-0.11(-0.99%)
May 07, 2003	11.29	11.36	11.15	11.16	46,825	-0.14(-1.23%)
May 06, 2003	11.15	11.39	11.14	11.29	28,011	+0.11(+0.94%)
May 05, 2003	11.18	11.24	11.13	11.19	49,961	+0.07(+0.60%)
May 02, 2003	11.00	11.14	11.00	11.12	30,520	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.