Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	55.98	56.96	55.67	56.49	88,102	+0.54(+0.97%)
Apr 29, 2008	57.55	57.55	55.86	55.95	60,891	-1.79(-3.11%)
Apr 28, 2008	58.22	58.46	57.52	57.74	145,126	-0.24(-0.41%)
Apr 25, 2008	57.23	58.05	56.96	57.98	58,181	+0.73(+1.27%)
Apr 24, 2008	58.45	58.45	55.82	57.25	379,550	-0.97(-1.66%)
Apr 23, 2008	59.08	59.08	57.75	58.22	81,676	-0.63(-1.07%)
Apr 22, 2008	59.17	59.23	58.21	58.85	340,342	-0.59(-0.99%)
Apr 21, 2008	59.52	59.53	58.39	59.44	162,357	+0.68(+1.16%)
Apr 18, 2008	56.49	58.84	56.30	58.76	53,820	+2.34(+4.16%)
Apr 17, 2008	56.28	56.43	55.46	56.42	56,248	+0.15(+0.27%)
Apr 16, 2008	55.41	56.31	54.46	56.26	62,159	+1.59(+2.90%)
Apr 15, 2008	54.53	54.82	54.11	54.67	87,610	+0.26(+0.48%)
Apr 14, 2008	53.46	54.56	53.46	54.41	34,330	+1.12(+2.10%)
Apr 11, 2008	53.63	53.94	53.21	53.29	43,054	-0.89(-1.65%)
Apr 10, 2008	53.74	54.21	53.46	54.18	39,654	+0.46(+0.85%)
Apr 09, 2008	53.58	54.18	53.42	53.73	28,703	+0.38(+0.71%)
Apr 08, 2008	53.58	53.87	52.81	53.35	128,758	+0.09(+0.17%)
Apr 07, 2008	53.89	54.62	53.13	53.26	120,351	+0.06(+0.11%)
Apr 04, 2008	51.77	53.78	51.77	53.20	98,292	+0.82(+1.56%)
Apr 03, 2008	51.56	52.82	51.56	52.38	62,319	+0.29(+0.57%)
Apr 02, 2008	51.58	52.21	50.72	52.09	116,097	+1.01(+1.97%)
Apr 01, 2008	50.35	51.08	48.90	51.08	44,947	+0.75(+1.48%)
Mar 31, 2008	49.39	50.76	47.49	50.34	72,514	+0.78(+1.57%)
Mar 28, 2008	49.47	50.11	49.47	49.56	17,759	-0.02(-0.05%)
Mar 27, 2008	50.20	50.56	49.58	49.58	18,532	-0.38(-0.75%)
Mar 26, 2008	48.68	50.17	48.68	49.96	25,484	+1.47(+3.02%)
Mar 25, 2008	47.06	48.67	47.06	48.49	41,039	+1.28(+2.71%)
Mar 24, 2008	46.16	47.82	46.16	47.22	38,530	+0.77(+1.66%)
Mar 21, 2008	45.97	46.98	45.47	46.45	144,812	+0.00(+0.00%)
Mar 20, 2008	45.97	46.98	45.47	46.45	144,812	-0.36(-0.77%)
Mar 19, 2008	49.45	49.45	46.78	46.81	53,497	-2.64(-5.35%)
Mar 18, 2008	48.92	49.47	48.55	49.45	30,309	+1.85(+3.89%)
Mar 17, 2008	47.83	48.68	47.00	47.60	62,108	-2.04(-4.11%)
Mar 14, 2008	49.57	51.23	48.59	49.64	26,655	-0.39(-0.79%)
Mar 13, 2008	49.12	50.19	47.91	50.03	57,894	+0.86(+1.75%)
Mar 12, 2008	50.76	50.76	49.09	49.17	62,902	-0.61(-1.22%)
Mar 11, 2008	52.05	52.24	48.70	49.78	74,467	+1.89(+3.95%)
Mar 10, 2008	49.12	49.12	47.71	47.89	93,005	-1.19(-2.42%)
Mar 07, 2008	48.84	49.98	48.46	49.07	51,509	-1.11(-2.20%)
Mar 06, 2008	50.30	51.21	50.11	50.18	50,247	-0.75(-1.48%)
Mar 05, 2008	49.93	50.93	49.30	50.93	64,324	+1.50(+3.03%)
Mar 04, 2008	49.35	50.01	48.50	49.43	53,767	-0.55(-1.10%)
Mar 03, 2008	49.57	51.05	49.12	49.98	118,146	-0.29(-0.59%)
Feb 29, 2008	52.39	52.39	49.94	50.28	36,764	-1.66(-3.20%)
Feb 28, 2008	51.72	52.31	50.49	51.94	42,016	+0.92(+1.80%)
Feb 27, 2008	51.58	51.67	50.88	51.02	37,092	-0.65(-1.27%)
Feb 26, 2008	50.92	51.94	50.26	51.68	55,012	+0.98(+1.94%)
Feb 25, 2008	50.24	50.88	49.41	50.70	44,221	+1.20(+2.43%)
Feb 22, 2008	48.85	49.57	48.18	49.49	51,787	+0.50(+1.02%)
Feb 21, 2008	50.77	50.77	48.94	48.99	34,152	-1.22(-2.43%)
Feb 20, 2008	49.91	50.40	48.85	50.22	35,624	+0.88(+1.78%)
Feb 19, 2008	49.12	49.89	49.12	49.34	31,756	+1.25(+2.61%)
Feb 18, 2008	48.45	48.45	47.24	48.08	0	+0.00(+0.00%)
Feb 15, 2008	48.45	48.45	47.24	48.08	18,630	-0.20(-0.41%)
Feb 14, 2008	48.92	49.20	48.13	48.28	28,744	-0.37(-0.76%)
Feb 13, 2008	45.38	48.74	45.28	48.65	59,412	+1.83(+3.90%)
Feb 12, 2008	47.49	47.87	46.43	46.82	73,393	-0.06(-0.12%)
Feb 11, 2008	45.38	46.99	45.38	46.88	38,553	+1.44(+3.17%)
Feb 08, 2008	45.03	45.80	45.03	45.44	45,680	+0.61(+1.37%)
Feb 07, 2008	43.80	45.43	43.60	44.83	117,807	+0.52(+1.16%)
Feb 06, 2008	45.35	45.53	44.31	44.31	72,612	-0.93(-2.06%)
Feb 05, 2008	46.20	46.20	45.24	45.24	68,459	-1.61(-3.44%)
Feb 04, 2008	47.06	47.25	45.87	46.86	40,184	+0.69(+1.49%)
Feb 01, 2008	44.35	46.22	44.11	46.17	121,407	+1.37(+3.05%)
Jan 31, 2008	45.38	45.38	43.98	44.80	126,372	-0.47(-1.03%)
Jan 30, 2008	46.90	46.90	45.27	45.27	132,125	-1.27(-2.73%)
Jan 29, 2008	47.08	48.36	46.17	46.54	113,957	-0.43(-0.92%)
Jan 28, 2008	45.03	47.03	45.03	46.97	59,116	+1.00(+2.18%)
Jan 25, 2008	47.78	48.24	45.41	45.97	75,727	-0.20(-0.43%)
Jan 24, 2008	45.77	46.90	45.51	46.17	136,275	+1.22(+2.71%)
Jan 23, 2008	42.66	44.95	41.76	44.95	283,673	+0.27(+0.60%)
Jan 22, 2008	40.81	45.35	37.25	44.68	236,492	-1.06(-2.33%)
Jan 21, 2008	45.03	46.84	44.06	45.74	0	+0.00(+0.00%)
Jan 18, 2008	45.03	46.84	44.06	45.74	162,597	-0.44(-0.96%)
Jan 17, 2008	46.67	48.98	46.01	46.18	175,501	-1.88(-3.90%)
Jan 16, 2008	49.09	49.53	47.31	48.06	196,713	-1.74(-3.50%)
Jan 15, 2008	51.83	51.83	49.80	49.80	55,207	-2.25(-4.33%)
Jan 14, 2008	50.75	52.28	50.75	52.05	59,789	+1.20(+2.35%)
Jan 11, 2008	51.47	51.81	50.70	50.86	35,848	-0.68(-1.33%)
Jan 10, 2008	51.99	51.99	50.57	51.54	95,275	-0.45(-0.86%)
Jan 09, 2008	50.79	52.82	50.73	51.99	104,246	+0.65(+1.26%)
Jan 08, 2008	53.53	53.53	51.29	51.34	100,894	-0.63(-1.21%)
Jan 07, 2008	52.81	54.69	51.38	51.97	96,124	-0.86(-1.63%)
Jan 04, 2008	54.73	54.85	52.64	52.83	70,230	-1.51(-2.79%)
Jan 03, 2008	54.08	54.81	53.86	54.35	81,162	+0.63(+1.18%)
Jan 02, 2008	53.54	54.07	52.81	53.71	89,985	+1.02(+1.94%)
Jan 01, 2008	53.92	53.92	52.69	52.69	57,406	+0.00(+0.00%)
Dec 31, 2007	53.92	53.92	52.69	52.69	57,406	-0.65(-1.21%)
Dec 28, 2007	53.53	53.70	52.88	53.34	17,569	+0.38(+0.73%)
Dec 27, 2007	53.42	53.63	52.87	52.96	20,617	-0.66(-1.24%)
Dec 26, 2007	53.19	53.81	52.85	53.62	51,543	+0.74(+1.39%)
Dec 24, 2007	53.22	53.22	52.17	52.88	33,710	+0.50(+0.95%)
Dec 21, 2007	50.56	52.38	50.56	52.38	48,245	+1.55(+3.04%)
Dec 20, 2007	50.52	50.83	50.04	50.83	27,115	+0.70(+1.40%)
Dec 19, 2007	49.19	50.75	49.19	50.13	28,947	+0.16(+0.33%)
Dec 18, 2007	51.58	51.99	49.22	49.97	36,031	+0.22(+0.44%)
Dec 17, 2007	50.31	51.17	49.12	49.75	44,947	-1.51(-2.94%)
Dec 14, 2007	52.15	52.15	51.09	51.25	44,214	-1.35(-2.57%)
Dec 13, 2007	52.46	52.60	51.56	52.60	24,305	+0.37(+0.70%)
Dec 12, 2007	52.45	52.52	51.60	52.24	52,154	+1.47(+2.90%)
Dec 11, 2007	52.74	53.04	50.76	50.76	87,086	-1.43(-2.75%)
Dec 10, 2007	51.29	52.33	51.29	52.19	76,704	+0.66(+1.29%)
Dec 07, 2007	51.95	51.95	51.36	51.53	49,100	-0.20(-0.38%)
Dec 06, 2007	50.15	51.83	50.15	51.73	61,803	+1.46(+2.90%)
Dec 05, 2007	50.60	50.94	49.79	50.27	62,780	+0.53(+1.07%)
Dec 04, 2007	49.61	49.87	49.53	49.74	56,917	-0.46(-0.91%)
Dec 03, 2007	49.98	50.33	49.40	50.20	284,565	+0.52(+1.04%)
Nov 30, 2007	50.56	50.56	49.49	49.68	55,512	+0.15(+0.30%)
Nov 29, 2007	48.46	50.16	48.46	49.53	61,680	+0.59(+1.20%)
Nov 28, 2007	48.56	49.45	48.56	48.94	64,856	+0.28(+0.57%)
Nov 27, 2007	49.38	49.38	47.76	48.67	229,746	-0.66(-1.34%)
Nov 26, 2007	50.08	50.70	49.02	49.33	58,383	-0.48(-0.97%)
Nov 23, 2007	48.79	50.01	48.66	49.81	9,618	+1.43(+2.96%)
Nov 21, 2007	49.14	49.70	48.38	48.38	85,498	-1.03(-2.09%)
Nov 20, 2007	47.90	49.75	47.90	49.41	121,620	+1.21(+2.51%)
Nov 19, 2007	48.63	48.98	48.01	48.20	80,454	-0.82(-1.68%)
Nov 16, 2007	48.80	49.08	48.08	49.02	75,116	+0.98(+2.03%)
Nov 15, 2007	49.39	49.55	47.64	48.04	94,781	-1.35(-2.73%)
Nov 14, 2007	50.21	51.14	49.33	49.39	80,325	+0.16(+0.33%)
Nov 13, 2007	47.98	49.62	47.94	49.23	143,374	+1.29(+2.70%)
Nov 12, 2007	50.76	50.76	47.94	47.94	261,639	-2.83(-5.58%)
Nov 09, 2007	51.38	51.65	50.59	50.77	88,008	-0.81(-1.57%)
Nov 08, 2007	51.61	52.40	50.55	51.58	203,486	+0.28(+0.54%)
Nov 07, 2007	52.65	52.91	51.30	51.30	147,973	-1.71(-3.23%)
Nov 06, 2007	51.54	53.01	51.54	53.01	67,741	+1.64(+3.19%)
Nov 05, 2007	51.01	51.79	51.01	51.38	92,277	-0.68(-1.31%)
Nov 02, 2007	51.60	52.22	50.91	52.05	148,278	+1.08(+2.12%)
Nov 01, 2007	50.81	52.44	50.51	50.97	135,209	-0.70(-1.35%)
Oct 31, 2007	50.79	51.78	50.38	51.67	236,830	+1.29(+2.57%)
Oct 30, 2007	52.17	52.19	50.37	50.38	160,859	-2.01(-3.83%)
Oct 29, 2007	52.47	52.58	52.00	52.38	248,311	+0.25(+0.49%)
Oct 26, 2007	52.69	52.99	51.71	52.13	97,712	-0.05(-0.09%)
Oct 25, 2007	52.26	52.42	51.59	52.18	141,683	+0.05(+0.09%)
Oct 24, 2007	51.53	52.19	51.09	52.13	291,183	+0.26(+0.51%)
Oct 23, 2007	50.76	51.87	50.53	51.87	109,315	+1.66(+3.31%)
Oct 22, 2007	49.84	50.79	49.49	50.20	200,432	-0.47(-0.94%)
Oct 19, 2007	52.83	53.43	50.68	50.68	278,358	-3.50(-6.45%)
Oct 18, 2007	53.86	54.18	53.54	54.18	60,581	+0.43(+0.79%)
Oct 17, 2007	54.51	54.66	53.30	53.75	101,865	-0.52(-0.95%)
Oct 16, 2007	54.54	54.55	54.10	54.27	120,552	-0.72(-1.31%)
Oct 15, 2007	55.31	55.54	54.47	54.99	99,056	+0.67(+1.24%)
Oct 12, 2007	54.06	54.60	53.92	54.31	64,001	+0.04(+0.08%)
Oct 11, 2007	54.40	55.59	53.54	54.27	132,400	+0.25(+0.45%)
Oct 10, 2007	52.05	54.11	52.05	54.03	97,956	+1.37(+2.60%)
Oct 09, 2007	51.81	52.68	51.73	52.66	119,942	+0.68(+1.31%)
Oct 08, 2007	52.14	52.28	51.67	51.98	70,841	-0.76(-1.44%)
Oct 05, 2007	53.12	53.12	52.33	52.74	82,933	-0.18(-0.34%)
Oct 04, 2007	52.18	53.05	51.74	52.92	76,460	+0.16(+0.31%)
Oct 03, 2007	52.91	53.03	52.36	52.76	46,291	-0.34(-0.63%)
Oct 02, 2007	53.00	53.09	52.25	53.09	64,612	+0.05(+0.09%)
Oct 01, 2007	52.60	53.28	52.15	53.05	102,353	+0.78(+1.49%)
Sep 28, 2007	53.15	53.40	52.20	52.27	91,361	-0.56(-1.07%)
Sep 27, 2007	52.54	52.85	52.32	52.83	76,215	+0.76(+1.46%)
Sep 26, 2007	52.43	52.57	51.22	52.07	104,552	-0.04(-0.08%)
Sep 25, 2007	51.80	52.11	51.47	52.11	105,407	-0.40(-0.76%)
Sep 24, 2007	53.38	53.38	52.14	52.51	92,704	-0.70(-1.32%)
Sep 21, 2007	53.09	53.48	52.96	53.22	127,392	+0.24(+0.45%)
Sep 20, 2007	52.44	52.98	52.00	52.98	343,847	+0.28(+0.53%)
Sep 19, 2007	51.91	52.70	51.90	52.70	188,340	+1.20(+2.34%)
Sep 18, 2007	49.98	51.62	49.75	51.50	64,368	+1.60(+3.22%)
Sep 17, 2007	50.45	50.60	49.87	49.89	53,375	-0.59(-1.17%)
Sep 14, 2007	50.11	50.51	49.94	50.48	56,428	+0.07(+0.13%)
Sep 13, 2007	50.47	50.65	50.00	50.42	96,857	+0.22(+0.44%)
Sep 12, 2007	49.94	50.46	49.94	50.20	73,650	+0.00(+0.00%)
Sep 11, 2007	49.69	50.30	48.93	50.20	57,650	+0.73(+1.47%)
Sep 10, 2007	49.35	49.70	48.25	49.47	54,596	-0.07(-0.13%)
Sep 07, 2007	49.05	49.62	48.85	49.53	40,917	-0.38(-0.75%)
Sep 06, 2007	50.43	50.43	49.57	49.91	64,734	+0.07(+0.15%)
Sep 05, 2007	49.66	50.07	49.25	49.84	114,201	-0.15(-0.29%)
Sep 04, 2007	48.79	50.42	48.60	49.98	177,626	+1.41(+2.90%)
Aug 31, 2007	48.64	48.98	48.37	48.58	179,302	+0.86(+1.80%)
Aug 30, 2007	47.55	47.95	47.42	47.72	154,141	-0.20(-0.43%)
Aug 29, 2007	46.42	48.15	46.42	47.92	118,476	+1.66(+3.59%)
Aug 28, 2007	46.98	46.98	46.11	46.26	93,926	-0.82(-1.74%)
Aug 27, 2007	47.58	47.58	46.72	47.08	168,187	-0.68(-1.42%)
Aug 24, 2007	47.07	47.78	46.87	47.76	106,140	+0.97(+2.07%)
Aug 23, 2007	46.66	46.80	46.14	46.79	133,743	+0.87(+1.90%)
Aug 22, 2007	45.38	46.09	45.38	45.91	94,903	+0.82(+1.82%)
Aug 21, 2007	45.52	45.99	45.03	45.10	101,987	-0.27(-0.60%)
Aug 20, 2007	45.49	46.01	44.53	45.37	71,696	+0.23(+0.51%)
Aug 17, 2007	45.58	45.87	44.50	45.14	93,681	+1.24(+2.84%)
Aug 16, 2007	43.62	44.26	42.13	43.89	217,776	-0.78(-1.74%)
Aug 15, 2007	46.05	46.43	44.67	44.67	124,827	-0.97(-2.13%)
Aug 14, 2007	47.08	47.19	45.64	45.64	101,620	-1.20(-2.57%)
Aug 13, 2007	47.71	47.84	46.63	46.85	194,203	-0.38(-0.81%)
Aug 10, 2007	45.19	47.31	45.07	47.23	170,996	+0.83(+1.78%)
Aug 09, 2007	46.22	47.62	45.99	46.41	409,415	-0.93(-1.97%)
Aug 08, 2007	46.58	47.99	46.36	47.34	160,492	+0.96(+2.07%)
Aug 07, 2007	44.93	46.57	44.79	46.38	135,576	+1.29(+2.85%)
Aug 06, 2007	45.30	45.51	43.98	45.10	289,961	-0.57(-1.25%)
Aug 03, 2007	45.73	47.32	45.48	45.67	266,877	-1.65(-3.49%)
Aug 02, 2007	48.17	48.30	46.81	47.32	57,528	-0.53(-1.11%)
Aug 01, 2007	48.41	48.95	46.80	47.85	224,372	-0.53(-1.10%)
Jul 31, 2007	49.37	49.74	48.39	48.39	195,913	-0.33(-0.67%)
Jul 30, 2007	48.32	48.89	47.38	48.71	107,850	+0.53(+1.10%)
Jul 27, 2007	49.08	49.95	48.12	48.18	122,140	-1.19(-2.40%)
Jul 26, 2007	50.19	50.34	48.32	49.37	181,012	-0.88(-1.76%)
Jul 25, 2007	50.39	50.55	48.74	50.25	98,689	+0.49(+0.99%)
Jul 24, 2007	50.31	50.57	49.45	49.76	69,497	-1.04(-2.05%)
Jul 23, 2007	51.39	51.54	50.55	50.80	115,544	+0.63(+1.26%)
Jul 20, 2007	49.94	50.35	49.55	50.17	192,615	+0.49(+0.99%)
Jul 19, 2007	49.04	49.68	49.03	49.68	74,261	+0.97(+2.00%)
Jul 18, 2007	47.85	48.74	47.61	48.71	44,214	+0.73(+1.51%)
Jul 17, 2007	48.47	48.85	47.86	47.98	41,405	-0.63(-1.29%)
Jul 16, 2007	48.83	49.62	48.03	48.61	104,674	-0.19(-0.39%)
Jul 13, 2007	48.45	48.93	48.32	48.80	44,214	-0.04(-0.08%)
Jul 12, 2007	48.34	48.85	48.17	48.83	95,147	+0.78(+1.63%)
Jul 11, 2007	48.03	48.21	47.53	48.05	126,415	-0.29(-0.61%)
Jul 10, 2007	48.48	48.84	48.19	48.35	70,352	-0.41(-0.84%)
Jul 09, 2007	48.78	48.96	48.50	48.76	58,993	+0.08(+0.17%)
Jul 06, 2007	48.59	48.86	48.36	48.67	42,504	+0.45(+0.94%)
Jul 05, 2007	48.59	48.62	47.63	48.22	58,383	-0.02(-0.04%)
Jul 03, 2007	47.94	48.33	47.94	48.24	34,321	+0.38(+0.79%)
Jul 02, 2007	47.35	47.86	46.99	47.86	51,665	+0.84(+1.78%)
Jun 29, 2007	47.48	47.74	46.87	47.03	35,176	+0.07(+0.15%)
Jun 28, 2007	48.04	48.07	46.77	46.96	46,779	-0.68(-1.44%)
Jun 27, 2007	46.29	47.66	46.17	47.64	77,070	+0.73(+1.55%)
Jun 26, 2007	47.49	47.57	46.78	46.91	70,108	-0.75(-1.58%)
Jun 25, 2007	48.30	48.38	47.44	47.67	132,522	-0.83(-1.71%)
Jun 22, 2007	48.30	48.56	47.69	48.49	86,109	+0.32(+0.66%)
Jun 21, 2007	47.37	48.25	47.13	48.17	87,330	+1.16(+2.47%)
Jun 20, 2007	48.22	48.42	47.01	47.01	109,071	-1.21(-2.51%)
Jun 19, 2007	47.98	48.59	47.64	48.22	101,987	+0.20(+0.43%)
Jun 18, 2007	47.83	48.12	47.49	48.02	84,643	+0.21(+0.45%)
Jun 15, 2007	47.89	47.99	47.57	47.81	293,870	+0.48(+1.02%)
Jun 14, 2007	46.70	47.51	46.70	47.32	91,116	+1.06(+2.28%)
Jun 13, 2007	45.07	46.42	45.07	46.27	38,962	+1.28(+2.85%)
Jun 12, 2007	45.62	45.62	44.95	44.98	28,092	-0.70(-1.52%)
Jun 11, 2007	45.13	46.00	44.97	45.68	70,108	+0.73(+1.62%)
Jun 08, 2007	44.62	45.05	44.38	44.95	174,538	+0.05(+0.12%)
Jun 07, 2007	46.01	46.59	44.83	44.90	218,875	-0.94(-2.05%)
Jun 06, 2007	46.32	46.36	45.66	45.84	67,299	-0.53(-1.15%)
Jun 05, 2007	46.26	46.62	46.05	46.37	112,857	-0.18(-0.39%)
Jun 04, 2007	45.03	46.74	45.03	46.55	115,911	+1.07(+2.36%)
Jun 01, 2007	45.84	45.89	45.45	45.48	26,993	+0.08(+0.18%)
May 31, 2007	45.65	46.16	45.25	45.40	38,596	-0.33(-0.71%)
May 30, 2007	44.56	45.72	44.56	45.72	30,046	+0.82(+1.82%)
May 29, 2007	44.95	45.19	44.48	44.91	94,781	-0.20(-0.45%)
May 25, 2007	45.10	45.40	44.72	45.11	119,942	+0.71(+1.60%)
May 24, 2007	45.60	46.05	44.29	44.40	129,224	-1.22(-2.68%)
May 23, 2007	45.58	46.25	45.54	45.62	69,375	+0.40(+0.88%)
May 22, 2007	45.85	46.14	45.21	45.23	96,984	-0.62(-1.36%)
May 21, 2007	45.72	46.38	45.32	45.85	186,508	+0.39(+0.86%)
May 18, 2007	45.30	45.47	44.94	45.46	74,261	+0.51(+1.13%)
May 17, 2007	44.05	45.07	43.68	44.95	50,199	+1.09(+2.48%)
May 16, 2007	43.59	43.89	43.15	43.86	16,611	+0.27(+0.62%)
May 15, 2007	43.37	44.14	43.20	43.59	40,794	+0.12(+0.28%)
May 14, 2007	43.31	43.80	43.25	43.47	27,970	+0.04(+0.10%)
May 11, 2007	42.45	43.48	42.45	43.42	26,748	+1.14(+2.68%)
May 10, 2007	43.31	43.31	42.29	42.29	24,305	-0.83(-1.92%)
May 09, 2007	42.98	43.16	42.35	43.11	33,466	+0.09(+0.21%)
May 08, 2007	42.70	43.02	42.25	43.02	42,627	-0.10(-0.23%)
May 07, 2007	43.00	43.20	42.92	43.12	37,008	-0.07(-0.17%)
May 04, 2007	43.39	43.83	42.95	43.20	49,344	-0.05(-0.11%)
May 03, 2007	42.80	43.33	42.57	43.25	54,230	+0.43(+0.99%)
May 02, 2007	42.68	42.86	42.38	42.82	62,902	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.