Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.750	7.870	7.720	7.770	1,685,029	+0.06(+0.78%)
Apr 28, 2011	7.620	7.720	7.510	7.710	1,412,040	+0.05(+0.65%)
Apr 27, 2011	7.450	7.660	7.230	7.660	2,185,248	+0.23(+3.10%)
Apr 26, 2011	7.450	7.770	7.400	7.430	1,900,168	-0.02(-0.27%)
Apr 25, 2011	7.405	7.560	7.300	7.450	1,525,723	-0.11(-1.46%)
Apr 21, 2011	7.140	7.630	7.040	7.560	3,574,016	+0.43(+6.03%)
Apr 20, 2011	6.960	7.130	6.860	7.130	2,380,493	+0.30(+4.39%)
Apr 19, 2011	6.820	6.870	6.680	6.830	1,330,023	+0.06(+0.89%)
Apr 18, 2011	6.810	6.890	6.630	6.770	1,712,769	-0.12(-1.74%)
Apr 15, 2011	6.780	6.890	6.700	6.890	1,203,504	+0.08(+1.17%)
Apr 14, 2011	6.580	6.910	6.570	6.810	2,159,997	+0.17(+2.56%)
Apr 13, 2011	6.670	6.820	6.558	6.640	1,742,391	+0.05(+0.76%)
Apr 12, 2011	6.620	6.670	6.510	6.590	1,410,463	-0.03(-0.45%)
Apr 11, 2011	6.850	6.850	6.560	6.620	4,252,134	+0.16(+2.48%)
Apr 08, 2011	6.510	6.590	6.460	6.460	1,218,982	+0.00(+0.00%)
Apr 07, 2011	6.700	6.700	6.460	6.460	2,145,733	-0.23(-3.44%)
Apr 06, 2011	6.610	6.720	6.500	6.690	2,490,254	+0.14(+2.14%)
Apr 05, 2011	6.680	6.740	6.520	6.550	3,720,675	-0.18(-2.67%)
Apr 04, 2011	7.170	7.340	6.680	6.730	16,162,853	+0.42(+6.66%)
Apr 01, 2011	6.250	6.400	6.200	6.310	1,291,924	+0.12(+1.94%)
Mar 31, 2011	6.230	6.390	6.110	6.190	1,676,380	-0.05(-0.84%)
Mar 30, 2011	6.240	6.390	6.210	6.242	913,736	-0.06(-0.91%)
Mar 29, 2011	6.200	6.390	6.200	6.300	1,248,429	+0.08(+1.29%)
Mar 28, 2011	6.400	6.430	6.200	6.220	1,288,448	-0.17(-2.66%)
Mar 25, 2011	6.540	6.580	6.355	6.390	1,313,447	-0.15(-2.29%)
Mar 24, 2011	6.610	6.670	6.340	6.540	1,307,507	-0.03(-0.46%)
Mar 23, 2011	6.500	6.620	6.420	6.570	1,155,853	+0.05(+0.77%)
Mar 22, 2011	6.490	6.540	6.390	6.520	880,471	+0.03(+0.46%)
Mar 21, 2011	6.500	6.560	6.290	6.490	1,385,677	+0.14(+2.20%)
Mar 18, 2011	6.260	6.470	6.180	6.350	2,852,040	+0.15(+2.42%)
Mar 17, 2011	6.310	6.310	6.120	6.200	986,102	-0.04(-0.64%)
Mar 16, 2011	6.100	6.410	6.090	6.240	2,079,919	+0.14(+2.30%)
Mar 15, 2011	6.030	6.180	6.000	6.100	1,194,683	-0.09(-1.45%)
Mar 14, 2011	6.050	6.200	6.010	6.190	1,050,744	+0.13(+2.15%)
Mar 11, 2011	6.070	6.320	6.000	6.060	3,099,260	-0.05(-0.82%)
Mar 10, 2011	6.150	6.240	6.040	6.110	1,354,544	-0.11(-1.77%)
Mar 09, 2011	6.170	6.300	6.130	6.220	1,444,944	+0.02(+0.32%)
Mar 08, 2011	6.140	6.360	6.000	6.200	2,366,935	+0.00(+0.00%)
Mar 07, 2011	6.350	6.360	6.000	6.200	2,186,730	-0.19(-2.97%)
Mar 04, 2011	7.060	7.060	6.150	6.390	8,552,635	-0.66(-9.36%)
Mar 03, 2011	7.040	7.130	6.950	7.050	1,355,308	+0.09(+1.29%)
Mar 02, 2011	6.760	7.000	6.680	6.960	1,296,878	+0.18(+2.65%)
Mar 01, 2011	7.240	7.240	6.700	6.780	4,417,465	-0.83(-10.91%)
Feb 28, 2011	7.700	7.780	7.350	7.610	1,394,955	-0.03(-0.39%)
Feb 25, 2011	7.630	7.650	7.440	7.640	1,035,034	+0.06(+0.79%)
Feb 24, 2011	7.340	7.600	7.300	7.580	1,355,247	+0.23(+3.13%)
Feb 23, 2011	7.430	7.630	7.280	7.350	1,265,032	-0.03(-0.41%)
Feb 22, 2011	7.700	7.750	7.350	7.380	1,322,073	-0.40(-5.14%)
Feb 18, 2011	7.940	7.940	7.670	7.780	866,087	-0.10(-1.27%)
Feb 17, 2011	7.850	7.950	7.790	7.880	478,929	+0.06(+0.77%)
Feb 16, 2011	7.690	7.930	7.610	7.820	1,102,189	+0.13(+1.69%)
Feb 15, 2011	7.590	7.700	7.530	7.690	621,300	+0.09(+1.18%)
Feb 14, 2011	7.530	7.709	7.460	7.600	615,589	+0.04(+0.53%)
Feb 11, 2011	7.550	7.600	7.500	7.560	812,005	-0.05(-0.66%)
Feb 10, 2011	7.600	7.790	7.510	7.610	560,181	-0.04(-0.52%)
Feb 09, 2011	7.790	7.800	7.400	7.650	1,601,777	-0.16(-2.05%)
Feb 08, 2011	7.720	7.890	7.650	7.810	1,169,143	+0.05(+0.64%)
Feb 07, 2011	7.800	7.930	7.750	7.760	1,112,868	-0.02(-0.26%)
Feb 04, 2011	7.740	7.840	7.550	7.780	1,705,820	+0.09(+1.17%)
Feb 03, 2011	7.610	7.740	7.470	7.690	1,585,628	+0.06(+0.79%)
Feb 02, 2011	7.550	7.790	7.500	7.630	2,787,494	+0.06(+0.79%)
Feb 01, 2011	8.000	8.010	7.270	7.570	13,448,302	-1.38(-15.42%)
Jan 31, 2011	8.500	9.050	8.462	8.950	2,882,826	+0.57(+6.80%)
Jan 28, 2011	8.630	8.780	8.350	8.380	2,886,907	-0.24(-2.76%)
Jan 27, 2011	8.770	8.810	8.610	8.617	1,791,221	-0.17(-1.96%)
Jan 26, 2011	8.540	8.870	8.540	8.790	2,470,590	+0.28(+3.29%)
Jan 25, 2011	8.570	8.570	8.330	8.510	3,340,198	-0.08(-0.93%)
Jan 24, 2011	8.700	8.750	8.300	8.590	4,671,851	-0.15(-1.72%)
Jan 21, 2011	9.170	9.700	8.610	8.740	10,397,476	-1.69(-16.20%)
Jan 20, 2011	10.29	10.66	10.01	10.43	2,090,071	+0.03(+0.29%)
Jan 19, 2011	11.06	11.06	10.39	10.40	2,065,564	-0.71(-6.35%)
Jan 18, 2011	11.25	11.25	10.95	11.11	1,307,712	-0.09(-0.85%)
Jan 14, 2011	11.06	11.31	10.81	11.20	2,348,285	+0.15(+1.36%)
Jan 13, 2011	10.80	11.48	10.72	11.05	3,521,879	+0.38(+3.56%)
Jan 12, 2011	10.77	10.86	10.55	10.67	1,728,580	+0.03(+0.28%)
Jan 11, 2011	10.69	10.91	10.45	10.64	2,994,670	+0.06(+0.54%)
Jan 10, 2011	10.58	10.73	10.30	10.58	1,660,895	+0.14(+1.36%)
Jan 07, 2011	10.56	10.56	10.19	10.44	1,697,569	-0.11(-1.04%)
Jan 06, 2011	9.910	10.62	9.800	10.55	3,883,962	+0.69(+7.00%)
Jan 05, 2011	9.600	9.880	9.570	9.860	1,049,283	+0.22(+2.34%)
Jan 04, 2011	9.780	9.940	9.550	9.635	1,287,828	-0.10(-0.98%)
Jan 03, 2011	9.430	9.770	9.300	9.730	1,858,434	+0.36(+3.84%)
Dec 31, 2010	9.500	9.520	9.320	9.370	1,193,272	-0.16(-1.68%)
Dec 30, 2010	9.610	9.700	9.520	9.530	888,824	-0.15(-1.55%)
Dec 29, 2010	9.660	9.740	9.530	9.680	739,351	+0.07(+0.73%)
Dec 28, 2010	9.820	9.920	9.570	9.610	1,019,001	-0.17(-1.74%)
Dec 27, 2010	9.470	9.840	9.400	9.780	1,217,134	+0.34(+3.66%)
Dec 23, 2010	9.550	9.550	9.350	9.435	980,178	-0.15(-1.62%)
Dec 22, 2010	9.750	9.770	9.550	9.590	1,008,162	-0.16(-1.64%)
Dec 21, 2010	9.720	9.820	9.510	9.750	1,660,908	+0.10(+1.04%)
Dec 20, 2010	9.920	9.960	9.620	9.650	2,721,834	-0.13(-1.33%)
Dec 17, 2010	9.480	9.860	9.300	9.780	4,869,566	+0.30(+3.16%)
Dec 16, 2010	9.210	9.490	9.080	9.480	1,932,199	+0.32(+3.49%)
Dec 15, 2010	9.310	9.380	9.120	9.160	2,458,993	-0.13(-1.40%)
Dec 14, 2010	9.420	9.440	9.210	9.290	2,350,447	-0.13(-1.38%)
Dec 13, 2010	9.510	9.520	9.110	9.420	4,107,967	+0.03(+0.32%)
Dec 10, 2010	9.120	9.490	9.020	9.390	3,472,180	+0.27(+2.96%)
Dec 09, 2010	8.820	9.230	8.700	9.120	5,567,877	+0.12(+1.33%)
Dec 08, 2010	9.190	9.320	8.700	9.000	20,217,612	+1.20(+15.38%)
Dec 07, 2010	7.120	7.870	6.800	7.800	8,313,085	+0.75(+10.64%)
Dec 06, 2010	7.070	7.100	6.930	7.050	2,758,423	+0.18(+2.62%)
Dec 03, 2010	6.850	7.040	6.810	6.870	2,103,435	+0.15(+2.23%)
Dec 02, 2010	6.800	6.850	6.710	6.720	1,206,098	+0.03(+0.45%)
Dec 01, 2010	6.550	6.750	6.550	6.690	1,740,973	+0.20(+3.08%)
Nov 30, 2010	6.380	6.620	6.340	6.490	2,023,603	+0.03(+0.46%)
Nov 29, 2010	6.320	6.470	6.220	6.460	999,831	+0.12(+1.89%)
Nov 26, 2010	6.370	6.390	6.290	6.340	403,217	-0.08(-1.25%)
Nov 24, 2010	6.260	6.420	6.420	6.420	1,162,301	+0.21(+3.38%)
Nov 23, 2010	6.300	6.385	6.080	6.210	2,439,675	-0.16(-2.51%)
Nov 22, 2010	6.530	6.540	6.300	6.370	1,609,141	-0.19(-2.90%)
Nov 19, 2010	6.580	6.660	6.470	6.560	1,019,942	-0.02(-0.30%)
Nov 18, 2010	6.500	6.600	6.410	6.580	993,323	+0.16(+2.49%)
Nov 17, 2010	6.540	6.540	6.360	6.420	950,082	-0.08(-1.23%)
Nov 16, 2010	6.700	6.740	6.430	6.500	1,497,627	-0.21(-3.13%)
Nov 15, 2010	6.650	6.770	6.600	6.710	1,060,883	+0.11(+1.67%)
Nov 12, 2010	6.710	6.790	6.580	6.600	1,241,917	-0.14(-2.08%)
Nov 11, 2010	6.700	6.810	6.630	6.740	1,409,058	-0.15(-2.18%)
Nov 10, 2010	6.860	6.940	6.580	6.890	1,738,575	+0.08(+1.17%)
Nov 09, 2010	6.880	7.110	6.690	6.810	2,637,138	-0.24(-3.40%)
Nov 08, 2010	7.110	7.110	6.910	7.050	1,540,367	-0.07(-0.98%)
Nov 05, 2010	7.000	7.180	6.970	7.120	2,120,695	+0.03(+0.42%)
Nov 04, 2010	7.130	7.200	6.960	7.090	2,199,145	+0.02(+0.28%)
Nov 03, 2010	7.350	7.430	7.000	7.070	2,817,381	-0.18(-2.48%)
Nov 02, 2010	7.220	7.530	7.100	7.250	4,430,838	+0.17(+2.40%)
Nov 01, 2010	7.650	7.650	6.970	7.080	8,718,840	-0.67(-8.65%)
Oct 29, 2010	8.020	8.390	7.480	7.750	27,254,968	+1.62(+26.43%)
Oct 28, 2010	6.140	6.258	6.090	6.130	2,719,124	+0.05(+0.82%)
Oct 27, 2010	6.450	6.680	6.070	6.080	5,194,315	+0.01(+0.16%)
Oct 25, 2010	6.290	6.380	6.030	6.070	2,138,331	-0.01(-0.16%)
Oct 22, 2010	5.870	6.240	5.830	6.080	2,174,578	+0.14(+2.36%)
Oct 21, 2010	6.220	6.280	5.749	5.940	2,372,298	-0.27(-4.35%)
Oct 20, 2010	5.940	6.280	5.280	6.210	7,717,396	+0.17(+2.81%)
Oct 19, 2010	6.220	6.280	6.010	6.040	3,048,542	-0.26(-4.13%)
Oct 18, 2010	6.570	6.600	6.270	6.300	2,723,390	-0.23(-3.52%)
Oct 15, 2010	6.660	6.670	6.510	6.530	1,381,763	-0.05(-0.76%)
Oct 14, 2010	6.660	6.690	6.560	6.580	1,057,036	-0.08(-1.20%)
Oct 13, 2010	6.600	6.720	6.560	6.660	1,430,685	+0.07(+1.06%)
Oct 12, 2010	6.630	6.670	6.560	6.590	1,501,067	-0.10(-1.49%)
Oct 11, 2010	6.950	6.970	6.660	6.690	1,647,924	-0.17(-2.48%)
Oct 08, 2010	6.850	7.040	6.760	6.860	3,268,320	+0.00(+0.00%)
Oct 07, 2010	6.880	6.970	6.750	6.860	2,102,441	+0.06(+0.88%)
Oct 06, 2010	6.600	6.850	6.500	6.800	2,759,992	+0.24(+3.66%)
Oct 05, 2010	6.470	6.650	6.430	6.560	2,700,287	+0.18(+2.82%)
Oct 04, 2010	6.550	6.690	6.330	6.380	2,336,855	-0.20(-3.04%)
Oct 01, 2010	6.750	6.750	6.520	6.580	1,921,099	-0.11(-1.64%)
Sep 30, 2010	6.630	6.730	6.500	6.690	2,619,698	+0.13(+1.98%)
Sep 29, 2010	6.650	6.750	6.520	6.560	2,412,244	-0.04(-0.61%)
Sep 28, 2010	6.750	6.750	6.520	6.600	3,065,826	-0.14(-2.08%)
Sep 27, 2010	6.860	6.880	6.670	6.740	2,755,553	-0.02(-0.30%)
Sep 24, 2010	7.070	7.110	6.660	6.760	3,348,161	-0.18(-2.59%)
Sep 23, 2010	6.960	7.170	6.840	6.940	3,863,504	-0.02(-0.36%)
Sep 22, 2010	7.190	7.280	6.950	6.965	10,094,277	+0.22(+3.34%)
Sep 21, 2010	7.050	7.360	6.700	6.740	26,807,794	+0.56(+9.06%)
Sep 20, 2010	6.050	6.180	5.985	6.180	2,176,491	+0.12(+1.98%)
Sep 17, 2010	6.170	6.250	6.010	6.060	4,219,378	-0.29(-4.57%)
Sep 15, 2010	5.980	6.360	5.950	6.350	3,151,774	+0.37(+6.19%)
Sep 14, 2010	6.100	6.210	5.920	5.980	2,233,334	-0.16(-2.61%)
Sep 13, 2010	6.380	6.380	6.110	6.140	1,540,626	-0.17(-2.69%)
Sep 10, 2010	6.110	6.390	6.090	6.310	2,298,356	+0.20(+3.27%)
Sep 09, 2010	6.390	6.390	6.060	6.110	1,499,875	-0.22(-3.48%)
Sep 08, 2010	6.020	6.390	6.020	6.330	2,419,282	+0.35(+5.85%)
Sep 07, 2010	6.190	6.330	5.950	5.980	1,981,360	-0.28(-4.47%)
Sep 03, 2010	6.310	6.350	5.890	6.260	3,698,494	-0.08(-1.26%)
Sep 02, 2010	5.790	6.550	5.760	6.340	6,506,264	+0.62(+10.84%)
Sep 01, 2010	5.760	5.830	5.690	5.720	1,716,601	+0.09(+1.60%)
Aug 31, 2010	5.580	5.770	5.550	5.630	1,694,739	+0.03(+0.54%)
Aug 30, 2010	5.610	5.690	5.540	5.600	1,586,605	-0.01(-0.18%)
Aug 27, 2010	5.450	5.640	5.390	5.610	1,798,008	+0.21(+3.89%)
Aug 26, 2010	5.500	5.550	5.330	5.400	1,506,334	-0.09(-1.64%)
Aug 25, 2010	5.300	5.510	5.250	5.490	1,800,393	+0.13(+2.43%)
Aug 24, 2010	5.220	5.410	5.190	5.360	1,642,130	+0.03(+0.56%)
Aug 23, 2010	5.470	5.470	5.250	5.330	1,767,722	-0.12(-2.20%)
Aug 20, 2010	5.270	5.450	5.240	5.450	1,291,258	+0.16(+3.02%)
Aug 19, 2010	5.640	5.670	5.270	5.290	2,336,423	-0.37(-6.54%)
Aug 18, 2010	5.520	5.690	5.470	5.660	2,008,095	+0.12(+2.17%)
Aug 17, 2010	5.410	5.560	5.340	5.540	2,075,762	+0.17(+3.17%)
Aug 16, 2010	5.280	5.420	5.140	5.370	1,618,169	+0.04(+0.75%)
Aug 13, 2010	5.400	5.470	5.220	5.330	2,208,640	-0.13(-2.38%)
Aug 12, 2010	5.000	5.480	5.000	5.460	3,048,677	+0.39(+7.69%)
Aug 11, 2010	5.130	5.180	5.040	5.070	1,703,201	-0.18(-3.43%)
Aug 10, 2010	5.210	5.300	5.070	5.250	1,561,044	-0.01(-0.19%)
Aug 09, 2010	5.310	5.310	5.200	5.260	1,304,936	-0.04(-0.75%)
Aug 06, 2010	5.260	5.300	5.100	5.300	2,118,220	+0.04(+0.76%)
Aug 05, 2010	5.230	5.300	5.110	5.260	2,662,263	+0.07(+1.35%)
Aug 04, 2010	5.350	5.400	5.070	5.190	3,979,595	-0.16(-2.99%)
Aug 03, 2010	5.500	5.630	5.290	5.350	5,768,282	-0.39(-6.79%)
Aug 02, 2010	5.700	5.770	5.620	5.740	2,582,740	+0.08(+1.41%)
Jul 30, 2010	5.480	5.710	5.430	5.660	2,671,913	+0.13(+2.35%)
Jul 29, 2010	5.700	5.740	5.420	5.530	3,119,124	-0.11(-1.95%)
Jul 28, 2010	5.780	5.790	5.610	5.640	2,226,037	-0.14(-2.42%)
Jul 27, 2010	5.790	5.820	5.662	5.780	2,230,287	+0.02(+0.35%)
Jul 26, 2010	5.770	5.777	5.570	5.760	3,642,057	+0.01(+0.17%)
Jul 23, 2010	5.790	5.900	5.690	5.750	3,983,809	-0.03(-0.52%)
Jul 22, 2010	5.700	6.080	5.580	5.780	11,125,275	+0.14(+2.48%)
Jul 21, 2010	5.120	5.940	5.058	5.640	18,105,880	+0.55(+10.81%)
Jul 20, 2010	4.840	5.150	4.710	5.090	8,740,735	+0.13(+2.62%)
Jul 19, 2010	5.240	5.320	4.690	4.960	19,758,188	-0.45(-8.32%)
Jul 16, 2010	5.110	5.470	4.900	5.410	42,307,056	-6.70(-55.33%)
Jul 15, 2010	12.11	12.11	12.11	12.11	2,600	+0.00(+0.00%)
Jul 14, 2010	12.60	12.98	11.50	12.11	18,629,146	-0.33(-2.65%)
Jul 13, 2010	11.61	12.75	11.57	12.44	30,969,544	+1.79(+16.81%)
Jul 12, 2010	11.54	11.60	10.28	10.65	11,767,782	-0.87(-7.55%)
Jul 09, 2010	11.72	12.09	11.31	11.52	10,689,554	-0.17(-1.45%)
Jul 08, 2010	11.12	11.85	10.38	11.69	12,787,510	+1.02(+9.56%)
Jul 07, 2010	9.620	11.25	9.600	10.67	9,947,268	+1.16(+12.20%)
Jul 06, 2010	10.00	10.08	9.470	9.510	3,394,693	-0.03(-0.31%)
Jul 02, 2010	9.590	9.620	9.260	9.540	2,416,328	+0.01(+0.10%)
Jul 01, 2010	9.570	9.660	8.890	9.530	3,952,278	-0.07(-0.73%)
Jun 30, 2010	9.910	10.10	9.430	9.600	4,001,098	-0.16(-1.64%)
Jun 29, 2010	9.600	9.950	9.450	9.760	4,148,022	-0.15(-1.51%)
Jun 25, 2010	9.510	10.15	9.420	9.910	4,919,682	+0.41(+4.32%)
Jun 24, 2010	9.630	9.740	9.420	9.500	3,192,696	-0.18(-1.86%)
Jun 23, 2010	9.850	9.900	9.520	9.680	3,869,293	-0.12(-1.22%)
Jun 22, 2010	9.810	10.33	9.730	9.800	5,439,456	+0.16(+1.66%)
Jun 21, 2010	10.31	10.35	9.580	9.640	5,752,299	-0.41(-4.08%)
Jun 18, 2010	10.43	10.48	9.890	10.05	6,966,298	-0.55(-5.19%)
Jun 17, 2010	11.05	11.12	10.46	10.60	3,841,094	-0.39(-3.55%)
Jun 16, 2010	10.71	11.05	10.37	10.99	5,105,769	+0.04(+0.37%)
Jun 15, 2010	11.37	11.65	10.84	10.95	11,750,725	-0.99(-8.29%)
Jun 14, 2010	12.36	12.37	11.90	11.94	3,183,968	-0.29(-2.37%)
Jun 11, 2010	11.93	12.24	11.85	12.23	2,481,684	+0.11(+0.91%)
Jun 10, 2010	12.12	12.24	11.84	12.12	2,795,142	+0.20(+1.68%)
Jun 09, 2010	11.91	12.34	11.78	11.92	3,289,285	+0.04(+0.34%)
Jun 08, 2010	12.18	12.23	11.56	11.88	4,001,415	-0.06(-0.50%)
Jun 07, 2010	12.78	12.80	11.85	11.94	3,582,404	-0.41(-3.32%)
Jun 04, 2010	12.30	12.77	12.20	12.35	4,475,402	-0.20(-1.59%)
Jun 03, 2010	12.76	12.94	12.40	12.55	3,924,415	-0.25(-1.95%)
Jun 02, 2010	12.45	12.87	12.21	12.80	5,074,741	+0.60(+4.92%)
Jun 01, 2010	12.53	12.88	12.20	12.20	3,775,369	-0.46(-3.63%)
May 28, 2010	12.08	13.04	12.20	12.66	8,380,748	+0.58(+4.80%)
May 27, 2010	11.99	12.13	11.84	12.08	3,536,357	+0.43(+3.65%)
May 26, 2010	12.41	12.45	11.51	11.65	4,483,620	-0.25(-2.06%)
May 25, 2010	11.51	11.92	11.02	11.90	4,565,448	-0.02(-0.17%)
May 24, 2010	11.43	12.15	11.36	11.92	5,220,241	+0.71(+6.33%)
May 21, 2010	10.77	11.57	10.66	11.21	5,694,474	-0.13(-1.15%)
May 20, 2010	11.38	11.84	11.27	11.34	6,605,615	-0.91(-7.43%)
May 19, 2010	12.80	12.85	12.06	12.25	7,935,287	-0.95(-7.20%)
May 18, 2010	13.10	13.68	12.75	13.20	16,993,052	+0.73(+5.85%)
May 17, 2010	12.02	12.54	11.96	12.47	6,250,691	+0.63(+5.32%)
May 14, 2010	12.12	12.20	11.62	11.84	3,843,393	-0.44(-3.58%)
May 13, 2010	12.43	12.60	12.11	12.28	3,917,412	-0.07(-0.57%)
May 12, 2010	12.36	12.53	12.05	12.35	5,987,489	+0.25(+2.07%)
May 11, 2010	12.38	12.44	11.18	12.10	8,206,010	+0.64(+5.58%)
May 10, 2010	11.30	11.67	11.14	11.46	4,219,459	+0.71(+6.61%)
May 07, 2010	11.23	11.85	10.36	10.75	10,595,124	-0.17(-1.56%)
May 06, 2010	11.81	12.24	9.390	10.92	9,848,462	-1.09(-9.08%)
May 05, 2010	11.40	12.25	11.08	12.01	8,828,703	+0.26(+2.21%)
May 04, 2010	10.00	12.00	9.650	11.75	17,486,938	+1.43(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.