Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.12	13.39	13.05	13.39	2,368,873	+0.29(+2.24%)
Apr 27, 2012	13.40	13.60	12.89	13.09	2,699,976	+0.49(+3.86%)
Apr 26, 2012	12.38	12.64	12.26	12.61	2,142,027	+0.14(+1.14%)
Apr 25, 2012	12.36	12.48	12.34	12.46	1,752,207	+0.23(+1.87%)
Apr 24, 2012	12.18	12.28	12.14	12.23	1,397,895	+0.02(+0.19%)
Apr 23, 2012	12.11	12.31	12.07	12.21	2,104,601	+0.00(+0.04%)
Apr 20, 2012	12.13	12.26	12.13	12.21	2,195,830	+0.10(+0.80%)
Apr 19, 2012	12.25	12.27	12.07	12.11	2,216,929	-0.14(-1.12%)
Apr 18, 2012	12.34	12.34	12.21	12.25	1,565,181	-0.12(-1.00%)
Apr 17, 2012	12.31	12.51	12.26	12.37	1,816,107	+0.17(+1.39%)
Apr 16, 2012	12.20	12.27	12.13	12.20	1,373,993	+0.00(+0.00%)
Apr 13, 2012	12.28	12.37	12.19	12.20	1,380,396	-0.10(-0.78%)
Apr 12, 2012	12.28	12.40	12.25	12.30	1,472,549	+0.02(+0.15%)
Apr 11, 2012	12.46	12.46	12.25	12.28	1,325,195	-0.05(-0.41%)
Apr 10, 2012	12.51	12.52	12.29	12.33	2,005,724	-0.20(-1.57%)
Apr 09, 2012	12.51	12.57	12.45	12.53	1,507,651	-0.14(-1.09%)
Apr 05, 2012	12.78	12.85	12.62	12.67	1,345,167	-0.13(-1.00%)
Apr 04, 2012	12.70	12.86	12.65	12.79	1,964,710	+0.01(+0.07%)
Apr 03, 2012	12.68	12.79	12.63	12.79	1,916,431	+0.13(+1.01%)
Apr 02, 2012	12.53	12.85	12.46	12.66	1,713,347	+0.16(+1.25%)
Mar 30, 2012	12.62	12.63	12.50	12.50	1,297,897	-0.07(-0.58%)
Mar 29, 2012	12.53	12.60	12.39	12.57	1,079,082	-0.03(-0.22%)
Mar 28, 2012	12.64	12.66	12.47	12.60	1,174,337	-0.04(-0.29%)
Mar 27, 2012	12.61	12.67	12.57	12.64	1,210,407	+0.04(+0.33%)
Mar 26, 2012	12.59	12.62	12.51	12.60	1,343,918	+0.10(+0.77%)
Mar 23, 2012	12.52	12.57	12.44	12.50	1,011,498	+0.02(+0.15%)
Mar 22, 2012	12.39	12.51	12.29	12.48	1,529,495	+0.01(+0.11%)
Mar 21, 2012	12.56	12.58	12.45	12.47	903,245	-0.09(-0.69%)
Mar 20, 2012	12.61	12.68	12.53	12.56	790,174	-0.10(-0.76%)
Mar 19, 2012	12.62	12.74	12.58	12.65	790,540	+0.03(+0.22%)
Mar 16, 2012	12.74	12.75	12.59	12.62	2,532,287	-0.12(-0.94%)
Mar 15, 2012	12.76	12.76	12.57	12.74	1,197,487	+0.03(+0.22%)
Mar 14, 2012	12.89	12.89	12.64	12.72	1,839,188	-0.20(-1.56%)
Mar 13, 2012	12.83	12.94	12.75	12.92	1,386,299	+0.15(+1.15%)
Mar 12, 2012	12.74	12.80	12.69	12.77	1,167,681	+0.04(+0.32%)
Mar 09, 2012	12.74	12.84	12.67	12.73	916,811	-0.00(-0.04%)
Mar 08, 2012	12.64	12.75	12.57	12.74	1,483,056	+0.17(+1.34%)
Mar 07, 2012	12.60	12.65	12.49	12.57	997,627	+0.00(+0.00%)
Mar 06, 2012	12.74	12.74	12.53	12.57	1,295,295	-0.26(-2.05%)
Mar 05, 2012	12.74	12.84	12.61	12.83	1,084,372	+0.09(+0.68%)
Mar 02, 2012	12.92	12.94	12.70	12.74	1,864,907	-0.21(-1.65%)
Mar 01, 2012	12.91	13.09	12.86	12.96	1,513,467	+0.12(+0.92%)
Feb 29, 2012	12.99	13.03	12.77	12.84	1,985,652	-0.11(-0.88%)
Feb 28, 2012	13.15	13.15	12.89	12.95	2,282,255	-0.20(-1.49%)
Feb 27, 2012	13.02	13.19	12.88	13.15	2,823,558	+0.11(+0.84%)
Feb 24, 2012	13.27	13.27	13.02	13.04	1,857,394	-0.23(-1.71%)
Feb 23, 2012	13.04	13.75	13.01	13.27	7,076,679	+0.35(+2.75%)
Feb 22, 2012	12.69	12.91	12.64	12.91	2,697,550	+0.21(+1.68%)
Feb 21, 2012	12.56	12.73	12.53	12.70	1,437,934	+0.17(+1.38%)
Feb 17, 2012	12.60	12.61	12.51	12.53	744,003	-0.03(-0.22%)
Feb 16, 2012	12.34	12.63	12.32	12.55	1,479,157	+0.24(+1.96%)
Feb 15, 2012	12.42	12.46	12.28	12.31	1,370,011	-0.06(-0.48%)
Feb 14, 2012	12.35	12.42	12.29	12.37	1,051,202	+0.02(+0.15%)
Feb 13, 2012	12.41	12.47	12.32	12.35	1,267,854	+0.04(+0.30%)
Feb 10, 2012	12.37	12.38	12.29	12.32	1,446,092	-0.15(-1.17%)
Feb 09, 2012	12.56	12.57	12.41	12.46	1,342,264	-0.05(-0.40%)
Feb 08, 2012	12.58	12.59	12.36	12.51	1,794,028	-0.07(-0.58%)
Feb 07, 2012	12.54	12.64	12.50	12.59	1,635,371	+0.05(+0.40%)
Feb 06, 2012	12.50	12.65	12.49	12.54	1,653,879	-0.01(-0.11%)
Feb 03, 2012	12.55	12.61	12.51	12.55	1,419,582	+0.09(+0.69%)
Feb 02, 2012	12.40	12.46	12.35	12.46	1,913,376	+0.10(+0.77%)
Feb 01, 2012	12.34	12.44	12.26	12.37	2,067,826	+0.14(+1.11%)
Jan 31, 2012	12.13	12.24	12.02	12.23	5,292,723	+0.18(+1.51%)
Jan 30, 2012	12.10	12.18	12.04	12.05	2,978,138	-0.16(-1.30%)
Jan 27, 2012	12.43	12.50	12.16	12.21	3,406,165	-0.28(-2.26%)
Jan 26, 2012	12.34	12.52	12.31	12.49	2,839,505	+0.26(+2.12%)
Jan 25, 2012	12.08	12.50	11.82	12.23	6,410,009	-0.54(-4.23%)
Jan 24, 2012	12.84	12.84	12.72	12.77	1,968,841	-0.13(-0.99%)
Jan 23, 2012	12.84	13.01	12.79	12.90	2,682,063	+0.08(+0.64%)
Jan 20, 2012	12.51	12.85	12.50	12.82	2,286,332	+0.29(+2.32%)
Jan 19, 2012	12.79	12.79	12.51	12.53	2,175,308	-0.20(-1.54%)
Jan 18, 2012	12.73	12.75	12.64	12.72	1,646,451	-0.02(-0.14%)
Jan 17, 2012	12.76	12.88	12.72	12.74	2,231,992	+0.07(+0.57%)
Jan 13, 2012	12.74	12.80	12.57	12.67	1,623,380	-0.11(-0.85%)
Jan 12, 2012	12.84	12.87	12.68	12.78	1,841,095	-0.04(-0.28%)
Jan 11, 2012	12.93	12.93	12.78	12.81	1,154,464	-0.12(-0.91%)
Jan 10, 2012	12.95	12.96	12.88	12.93	1,283,330	+0.08(+0.60%)
Jan 09, 2012	12.92	12.95	12.79	12.85	1,222,996	-0.09(-0.70%)
Jan 06, 2012	13.06	13.07	12.93	12.94	1,431,507	-0.09(-0.66%)
Jan 05, 2012	13.07	13.09	12.93	13.03	2,269,459	-0.05(-0.38%)
Jan 04, 2012	13.30	13.30	13.07	13.08	1,718,928	-0.28(-2.11%)
Dec 30, 2011	13.48	13.55	13.36	13.36	1,240,052	-0.11(-0.84%)
Dec 29, 2011	13.32	13.48	13.30	13.48	1,231,511	+0.22(+1.65%)
Dec 28, 2011	13.33	13.36	13.24	13.26	977,902	-0.11(-0.85%)
Dec 27, 2011	13.29	13.40	13.24	13.37	635,200	+0.08(+0.58%)
Dec 23, 2011	13.26	13.32	13.25	13.29	621,363	+0.02(+0.14%)
Dec 21, 2011	13.06	13.28	13.02	13.28	2,093,671	+0.22(+1.71%)
Dec 20, 2011	12.85	13.11	12.82	13.05	1,836,116	+0.43(+3.42%)
Dec 19, 2011	12.83	12.94	12.59	12.62	2,811,765	-0.19(-1.49%)
Dec 16, 2011	12.66	12.92	12.66	12.81	3,980,300	+0.13(+1.00%)
Dec 15, 2011	12.59	12.78	12.55	12.69	2,259,120	+0.24(+1.90%)
Dec 14, 2011	12.56	12.60	12.43	12.45	2,977,922	-0.11(-0.87%)
Dec 13, 2011	12.66	12.79	12.51	12.56	3,251,533	+0.03(+0.22%)
Dec 12, 2011	12.78	12.80	12.46	12.53	3,105,115	-0.39(-3.03%)
Dec 09, 2011	12.80	12.96	12.67	12.92	2,618,635	+0.19(+1.49%)
Dec 08, 2011	12.81	12.86	12.56	12.73	4,556,376	-0.10(-0.81%)
Dec 07, 2011	12.84	12.98	12.69	12.84	16,144,943	-0.06(-0.45%)
Dec 06, 2011	12.98	12.98	12.79	12.90	2,802,832	-0.07(-0.56%)
Dec 05, 2011	13.01	13.14	12.89	12.97	2,778,759	+0.14(+1.05%)
Dec 02, 2011	12.84	13.08	12.61	12.83	9,127,894	-0.57(-4.23%)
Dec 01, 2011	13.48	13.61	13.40	13.40	1,592,722	-0.09(-0.67%)
Nov 30, 2011	13.52	13.57	13.34	13.49	1,869,108	+0.31(+2.36%)
Nov 29, 2011	12.93	13.24	12.90	13.18	1,216,408	+0.34(+2.63%)
Nov 28, 2011	12.92	13.04	12.77	12.84	1,310,475	+0.17(+1.31%)
Nov 25, 2011	12.67	12.83	12.65	12.67	406,169	+0.00(+0.00%)
Nov 23, 2011	12.76	12.81	12.63	12.67	958,434	-0.19(-1.47%)
Nov 22, 2011	13.02	13.08	12.85	12.86	1,137,438	-0.14(-1.04%)
Nov 21, 2011	13.10	13.10	12.94	13.00	1,293,489	-0.26(-1.94%)
Nov 18, 2011	13.38	13.38	13.18	13.26	1,184,382	-0.05(-0.41%)
Nov 17, 2011	13.31	13.40	13.15	13.31	1,527,688	+0.02(+0.14%)
Nov 16, 2011	13.23	13.45	13.12	13.29	1,980,647	+0.01(+0.07%)
Nov 15, 2011	13.10	13.35	13.08	13.28	1,174,326	+0.12(+0.92%)
Nov 14, 2011	13.21	13.31	13.11	13.16	1,329,699	-0.08(-0.61%)
Nov 11, 2011	12.93	13.26	12.93	13.24	1,521,263	+0.41(+3.19%)
Nov 10, 2011	12.84	12.86	12.68	12.83	2,453,077	+0.09(+0.74%)
Nov 09, 2011	12.66	12.85	12.63	12.74	1,391,695	-0.24(-1.84%)
Nov 08, 2011	13.12	13.17	12.67	12.98	2,583,653	-0.24(-1.81%)
Nov 07, 2011	13.33	13.33	13.01	13.22	1,649,159	-0.03(-0.24%)
Nov 04, 2011	13.26	13.34	13.14	13.25	1,387,280	-0.13(-0.94%)
Nov 03, 2011	13.27	13.46	13.15	13.37	2,285,821	+0.23(+1.75%)
Nov 02, 2011	12.86	13.25	12.84	13.14	2,983,263	+0.49(+3.84%)
Nov 01, 2011	12.61	12.78	12.46	12.66	2,805,371	-0.25(-1.95%)
Oct 31, 2011	12.97	13.14	12.80	12.91	1,580,374	-0.14(-1.10%)
Oct 28, 2011	13.03	13.17	12.97	13.05	1,161,846	-0.02(-0.14%)
Oct 27, 2011	12.95	13.18	12.93	13.07	1,493,372	+0.38(+3.02%)
Oct 26, 2011	12.66	12.75	12.60	12.69	1,240,881	+0.13(+1.04%)
Oct 25, 2011	12.72	12.75	12.54	12.56	1,611,238	-0.23(-1.80%)
Oct 24, 2011	12.58	12.81	12.56	12.79	1,444,505	+0.20(+1.57%)
Oct 21, 2011	12.39	12.64	12.39	12.59	1,490,143	+0.29(+2.38%)
Oct 20, 2011	12.24	12.37	12.12	12.30	2,110,761	+0.08(+0.66%)
Oct 19, 2011	12.53	12.61	12.18	12.22	2,283,061	-0.32(-2.55%)
Oct 18, 2011	12.62	12.65	12.43	12.54	2,207,588	-0.09(-0.68%)
Oct 17, 2011	12.29	12.69	12.29	12.62	5,499,857	+0.18(+1.41%)
Oct 14, 2011	12.18	12.49	12.08	12.45	1,893,030	+0.36(+3.02%)
Oct 13, 2011	12.09	12.11	11.85	12.08	2,349,192	-0.07(-0.56%)
Oct 12, 2011	12.16	12.37	12.13	12.15	1,970,124	+0.05(+0.41%)
Oct 11, 2011	12.03	12.13	11.99	12.10	1,490,625	+0.01(+0.11%)
Oct 10, 2011	11.99	12.10	11.97	12.08	2,198,527	+0.26(+2.17%)
Oct 07, 2011	12.33	12.43	11.82	11.83	3,190,391	-0.06(-0.49%)
Oct 06, 2011	11.81	11.97	11.56	11.89	2,852,357	+0.26(+2.25%)
Oct 05, 2011	11.38	11.66	11.25	11.63	2,363,604	+0.29(+2.58%)
Oct 04, 2011	11.13	11.35	10.84	11.33	3,987,111	+0.13(+1.13%)
Oct 03, 2011	11.81	11.93	11.20	11.21	2,889,703	-0.62(-5.25%)
Sep 30, 2011	11.90	12.12	11.82	11.83	3,625,653	-0.24(-1.98%)
Sep 29, 2011	12.05	12.15	11.90	12.07	1,966,135	+0.23(+1.90%)
Sep 28, 2011	12.33	12.36	11.84	11.84	2,083,968	-0.48(-3.87%)
Sep 27, 2011	12.01	12.46	12.01	12.32	4,188,213	+0.53(+4.51%)
Sep 26, 2011	12.08	12.13	11.69	11.79	3,484,865	-0.18(-1.47%)
Sep 23, 2011	11.88	12.00	11.83	11.96	2,377,795	+0.03(+0.23%)
Sep 22, 2011	12.19	12.27	11.84	11.94	2,335,915	-0.54(-4.33%)
Sep 21, 2011	12.94	12.94	12.48	12.48	1,223,731	-0.46(-3.58%)
Sep 20, 2011	12.92	13.21	12.90	12.94	1,260,190	+0.08(+0.63%)
Sep 19, 2011	12.85	12.90	12.77	12.86	1,494,216	-0.15(-1.18%)
Sep 16, 2011	13.04	13.13	12.95	13.01	2,685,906	+0.03(+0.21%)
Sep 15, 2011	13.09	13.09	12.89	12.99	2,195,846	+0.02(+0.17%)
Sep 14, 2011	12.90	13.10	12.75	12.96	2,109,511	+0.14(+1.12%)
Sep 13, 2011	12.81	12.86	12.68	12.82	1,044,713	+0.05(+0.39%)
Sep 12, 2011	12.59	12.77	12.53	12.77	952,623	+0.04(+0.32%)
Sep 09, 2011	13.01	13.05	12.65	12.73	1,591,362	-0.42(-3.22%)
Sep 08, 2011	13.13	13.29	13.09	13.15	2,912,614	-0.05(-0.37%)
Sep 07, 2011	13.01	13.20	12.97	13.20	1,559,394	+0.38(+2.99%)
Sep 06, 2011	12.74	12.84	12.65	12.82	1,596,050	-0.30(-2.31%)
Sep 02, 2011	13.08	13.40	13.01	13.12	2,185,343	-0.21(-1.57%)
Sep 01, 2011	13.30	13.42	13.25	13.33	2,573,582	+0.05(+0.40%)
Aug 31, 2011	13.16	13.35	13.14	13.28	1,728,127	+0.17(+1.26%)
Aug 30, 2011	13.01	13.18	12.96	13.11	1,041,159	+0.05(+0.38%)
Aug 29, 2011	13.00	13.10	12.90	13.06	1,299,363	+0.21(+1.67%)
Aug 26, 2011	12.58	12.87	12.32	12.85	1,603,752	+0.20(+1.59%)
Aug 25, 2011	12.89	12.92	12.54	12.65	2,251,182	-0.16(-1.25%)
Aug 24, 2011	12.33	12.86	12.30	12.81	2,291,201	+0.48(+3.91%)
Aug 23, 2011	12.08	12.33	11.98	12.33	1,716,703	+0.30(+2.48%)
Aug 22, 2011	12.38	12.38	11.98	12.03	1,883,432	-0.08(-0.66%)
Aug 19, 2011	12.13	12.34	12.10	12.11	1,228,574	-0.13(-1.09%)
Aug 18, 2011	12.50	12.50	12.14	12.24	1,363,234	-0.50(-3.89%)
Aug 17, 2011	12.80	12.95	12.70	12.74	1,125,601	+0.01(+0.11%)
Aug 16, 2011	12.69	12.80	12.60	12.72	1,354,457	-0.09(-0.73%)
Aug 15, 2011	12.46	12.82	12.45	12.82	1,533,285	+0.44(+3.57%)
Aug 12, 2011	12.70	12.72	12.27	12.38	1,669,787	-0.24(-1.91%)
Aug 11, 2011	11.98	12.79	11.92	12.62	2,744,522	+0.66(+5.56%)
Aug 10, 2011	12.06	12.39	11.93	11.95	2,400,415	-0.41(-3.29%)
Aug 09, 2011	12.01	12.37	11.55	12.36	4,003,506	+0.79(+6.83%)
Aug 08, 2011	12.01	12.13	11.52	11.57	3,729,705	-0.85(-6.83%)
Aug 05, 2011	12.68	12.70	12.14	12.42	3,698,593	-0.17(-1.35%)
Aug 04, 2011	13.06	13.21	12.57	12.59	2,526,173	-0.57(-4.34%)
Aug 03, 2011	13.23	13.23	12.95	13.16	2,185,424	-0.04(-0.30%)
Aug 02, 2011	13.44	13.55	13.19	13.20	1,353,807	-0.30(-2.25%)
Aug 01, 2011	13.60	13.60	13.43	13.50	2,426,029	-0.02(-0.13%)
Jul 29, 2011	13.38	13.62	13.19	13.52	2,414,762	+0.04(+0.26%)
Jul 28, 2011	13.68	13.68	13.43	13.48	2,542,405	-0.18(-1.31%)
Jul 27, 2011	13.92	13.92	13.59	13.66	2,160,353	-0.28(-2.02%)
Jul 26, 2011	14.22	14.22	13.90	13.94	1,316,117	-0.24(-1.70%)
Jul 25, 2011	14.21	14.28	14.17	14.18	869,782	-0.08(-0.53%)
Jul 22, 2011	14.29	14.31	14.23	14.26	886,105	-0.15(-1.02%)
Jul 21, 2011	14.24	14.43	14.18	14.41	1,252,148	+0.23(+1.60%)
Jul 20, 2011	14.07	14.19	14.02	14.18	802,202	+0.17(+1.18%)
Jul 19, 2011	13.94	14.04	13.91	14.01	1,245,975	+0.10(+0.74%)
Jul 18, 2011	14.15	14.16	13.85	13.91	1,215,502	-0.31(-2.20%)
Jul 15, 2011	14.19	14.25	14.12	14.22	772,701	+0.06(+0.44%)
Jul 14, 2011	14.34	14.41	14.13	14.16	888,046	-0.13(-0.94%)
Jul 13, 2011	14.39	14.43	14.27	14.30	1,076,588	-0.02(-0.12%)
Jul 12, 2011	14.29	14.39	14.22	14.31	866,366	+0.01(+0.09%)
Jul 11, 2011	14.35	14.41	14.27	14.30	723,146	-0.14(-0.96%)
Jul 08, 2011	14.38	14.45	14.31	14.44	868,845	-0.06(-0.43%)
Jul 07, 2011	14.58	14.58	14.42	14.50	1,113,572	+0.05(+0.34%)
Jul 06, 2011	14.40	14.51	14.37	14.45	1,276,396	+0.05(+0.34%)
Jul 05, 2011	14.52	14.52	14.36	14.40	1,133,504	-0.08(-0.58%)
Jul 01, 2011	14.28	14.49	14.25	14.49	941,365	+0.26(+1.82%)
Jun 30, 2011	14.25	14.27	14.14	14.23	1,045,709	+0.01(+0.09%)
Jun 29, 2011	14.11	14.24	14.06	14.21	1,032,568	+0.13(+0.92%)
Jun 28, 2011	14.06	14.18	14.03	14.09	985,512	+0.10(+0.73%)
Jun 27, 2011	13.96	14.07	13.94	13.98	1,745,943	+0.04(+0.29%)
Jun 24, 2011	13.89	14.07	13.88	13.94	1,686,891	+0.03(+0.19%)
Jun 23, 2011	13.95	13.95	13.81	13.92	1,997,808	-0.14(-0.98%)
Jun 22, 2011	14.04	14.10	13.96	14.05	1,211,995	+0.01(+0.06%)
Jun 21, 2011	13.96	14.06	13.92	14.05	1,091,029	+0.15(+1.09%)
Jun 20, 2011	13.93	13.94	13.88	13.89	839,809	+0.09(+0.65%)
Jun 17, 2011	13.78	13.87	13.69	13.80	1,916,877	+0.15(+1.08%)
Jun 16, 2011	13.55	13.70	13.53	13.66	1,449,415	+0.13(+0.99%)
Jun 15, 2011	13.63	13.75	13.48	13.52	1,382,915	-0.23(-1.69%)
Jun 14, 2011	13.75	13.83	13.68	13.76	1,237,357	+0.10(+0.72%)
Jun 13, 2011	13.74	13.74	13.60	13.66	1,216,376	-0.02(-0.16%)
Jun 10, 2011	13.61	13.71	13.58	13.68	2,104,632	+0.01(+0.10%)
Jun 09, 2011	13.74	13.77	13.66	13.67	1,252,337	-0.07(-0.52%)
Jun 08, 2011	13.64	14.01	13.54	13.74	2,095,807	+0.12(+0.84%)
Jun 07, 2011	13.72	13.79	13.62	13.62	2,428,508	-0.11(-0.81%)
Jun 06, 2011	13.86	13.89	13.68	13.73	1,883,712	-0.13(-0.96%)
Jun 03, 2011	13.79	14.06	13.71	13.87	2,360,181	-0.19(-1.35%)
May 24, 2011	14.15	14.17	14.05	14.06	656,342	-0.04(-0.25%)
May 23, 2011	14.22	14.26	14.08	14.09	1,144,967	-0.28(-1.94%)
May 20, 2011	14.35	14.48	14.25	14.37	1,110,595	+0.01(+0.09%)
May 19, 2011	14.35	14.41	14.24	14.36	938,539	+0.08(+0.59%)
May 18, 2011	14.16	14.30	14.06	14.27	925,951	+0.15(+1.03%)
May 17, 2011	14.17	14.21	14.04	14.13	893,606	-0.08(-0.59%)
May 16, 2011	14.22	14.33	14.18	14.21	978,770	-0.04(-0.28%)
May 13, 2011	14.37	14.40	14.13	14.25	983,867	-0.12(-0.83%)
May 12, 2011	14.22	14.40	14.19	14.37	1,230,107	+0.12(+0.81%)
May 11, 2011	14.44	14.49	14.17	14.25	1,066,862	-0.23(-1.56%)
May 10, 2011	14.42	14.52	14.41	14.48	809,594	+0.09(+0.65%)
May 09, 2011	14.27	14.42	14.22	14.39	1,018,579	+0.13(+0.90%)
May 06, 2011	14.30	14.48	14.16	14.26	1,076,975	+0.08(+0.56%)
May 05, 2011	14.24	14.27	14.09	14.18	2,316,218	-0.15(-1.05%)
May 04, 2011	14.41	14.41	14.26	14.33	1,960,410	-0.09(-0.61%)
May 03, 2011	14.38	14.64	14.37	14.42	1,548,837	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.