Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.62	22.36	20.86	21.13	652,432	-1.81(-7.90%)
Apr 29, 2013	22.82	23.01	22.76	22.94	252,485	+0.12(+0.51%)
Apr 26, 2013	22.84	22.85	22.61	22.82	182,544	-0.01(-0.04%)
Apr 25, 2013	22.64	22.87	22.64	22.83	139,074	+0.33(+1.48%)
Apr 24, 2013	22.86	22.86	22.45	22.50	236,703	-0.36(-1.56%)
Apr 23, 2013	22.49	22.86	22.45	22.86	172,567	+0.42(+1.89%)
Apr 22, 2013	22.51	22.51	22.09	22.43	140,813	+0.06(+0.26%)
Apr 19, 2013	21.95	22.39	21.95	22.37	191,437	+0.44(+2.01%)
Apr 18, 2013	21.88	22.12	21.77	21.93	151,031	+0.06(+0.27%)
Apr 17, 2013	22.05	22.05	21.66	21.87	185,074	-0.28(-1.28%)
Apr 16, 2013	22.07	22.28	21.97	22.16	191,508	+0.22(+1.02%)
Apr 15, 2013	22.39	22.40	21.83	21.93	263,351	-0.51(-2.26%)
Apr 12, 2013	22.33	22.80	22.17	22.44	302,336	+0.00(+0.00%)
Apr 11, 2013	22.51	22.70	22.42	22.44	223,985	-0.02(-0.07%)
Apr 10, 2013	22.55	22.55	22.33	22.46	226,977	+0.00(+0.00%)
Apr 09, 2013	22.54	22.64	22.27	22.46	162,012	+0.02(+0.07%)
Apr 08, 2013	22.43	22.45	22.10	22.44	162,568	+0.07(+0.30%)
Apr 05, 2013	22.10	22.40	22.02	22.37	146,037	+0.03(+0.15%)
Apr 04, 2013	22.11	22.35	21.92	22.34	173,342	+0.27(+1.21%)
Apr 03, 2013	22.28	22.29	22.00	22.07	159,543	-0.11(-0.49%)
Apr 02, 2013	22.48	22.48	22.14	22.18	125,683	-0.15(-0.67%)
Apr 01, 2013	22.52	22.56	22.12	22.33	174,098	-0.10(-0.44%)
Mar 28, 2013	22.74	22.82	22.41	22.43	231,576	-0.26(-1.14%)
Mar 27, 2013	22.31	22.69	22.11	22.69	187,439	+0.20(+0.89%)
Mar 26, 2013	22.45	22.56	22.41	22.49	135,371	+0.09(+0.41%)
Mar 25, 2013	22.50	22.66	22.19	22.40	188,845	-0.10(-0.44%)
Mar 22, 2013	22.76	22.77	22.46	22.50	162,124	-0.26(-1.13%)
Mar 21, 2013	22.87	22.92	22.63	22.76	126,099	-0.26(-1.12%)
Mar 20, 2013	23.07	23.07	22.90	23.01	227,478	-0.05(-0.22%)
Mar 19, 2013	22.82	23.09	22.78	23.06	303,498	+0.21(+0.91%)
Mar 18, 2013	22.61	22.87	22.61	22.86	176,531	+0.03(+0.15%)
Mar 15, 2013	22.71	22.94	22.69	22.82	313,100	-0.04(-0.18%)
Mar 14, 2013	22.75	22.99	22.53	22.86	483,320	+0.11(+0.48%)
Mar 13, 2013	22.45	22.79	22.41	22.76	255,960	+0.22(+0.96%)
Mar 12, 2013	22.66	22.81	22.52	22.54	228,552	-0.12(-0.51%)
Mar 11, 2013	22.64	22.71	22.41	22.66	223,465	-0.05(-0.22%)
Mar 08, 2013	22.70	22.76	22.44	22.71	216,370	+0.17(+0.74%)
Mar 07, 2013	22.35	22.54	22.29	22.54	246,340	+0.18(+0.82%)
Mar 06, 2013	22.10	22.36	21.97	22.36	293,540	+0.32(+1.47%)
Mar 05, 2013	21.87	22.07	21.80	22.03	153,190	+0.17(+0.80%)
Mar 04, 2013	21.82	22.01	21.57	21.86	288,058	+0.04(+0.17%)
Mar 01, 2013	21.45	21.95	21.21	21.82	352,487	+0.23(+1.07%)
Feb 28, 2013	21.61	21.78	21.49	21.59	395,823	-0.07(-0.31%)
Feb 27, 2013	21.62	21.78	21.49	21.65	205,513	+0.04(+0.19%)
Feb 26, 2013	21.51	21.65	21.29	21.61	273,650	+0.13(+0.62%)
Feb 25, 2013	22.10	22.22	21.46	21.48	284,941	-0.58(-2.63%)
Feb 22, 2013	22.07	22.08	21.93	22.06	254,010	+0.11(+0.49%)
Feb 21, 2013	21.89	22.16	21.57	21.95	282,129	+0.01(+0.04%)
Feb 20, 2013	22.47	22.47	21.86	21.94	514,418	-0.56(-2.50%)
Feb 19, 2013	22.24	22.98	22.01	22.51	354,169	-0.09(-0.40%)
Feb 15, 2013	22.61	22.71	22.51	22.60	199,134	+0.05(+0.22%)
Feb 14, 2013	22.56	22.63	22.51	22.55	96,529	+0.00(+0.00%)
Feb 13, 2013	22.42	22.62	22.39	22.55	121,480	+0.16(+0.70%)
Feb 12, 2013	22.21	22.51	22.17	22.39	131,856	+0.22(+1.01%)
Feb 11, 2013	22.20	22.23	22.04	22.17	173,743	-0.07(-0.33%)
Feb 08, 2013	22.20	22.34	22.18	22.24	115,543	+0.07(+0.34%)
Feb 07, 2013	22.20	22.32	21.99	22.17	162,847	-0.07(-0.33%)
Feb 06, 2013	22.12	22.25	21.98	22.24	118,339	+0.12(+0.52%)
Feb 04, 2013	22.15	22.21	21.91	22.13	196,883	-0.17(-0.78%)
Feb 01, 2013	21.89	22.33	21.76	22.30	221,444	+0.50(+2.28%)
Jan 31, 2013	22.17	22.30	21.73	21.80	382,245	-0.74(-3.30%)
Jan 30, 2013	22.76	22.76	22.47	22.55	169,856	-0.17(-0.73%)
Jan 29, 2013	22.08	22.74	22.04	22.71	315,449	+0.73(+3.31%)
Jan 28, 2013	21.89	22.04	21.57	21.99	142,788	+0.16(+0.72%)
Jan 25, 2013	22.04	22.08	21.68	21.83	128,098	-0.17(-0.79%)
Jan 24, 2013	21.47	22.01	21.41	22.00	306,642	+0.50(+2.31%)
Jan 23, 2013	21.77	21.77	21.51	21.51	309,640	-0.25(-1.14%)
Jan 22, 2013	21.72	21.84	21.59	21.75	251,058	+0.04(+0.19%)
Jan 18, 2013	21.68	21.72	21.60	21.71	180,919	+0.00(+0.00%)
Jan 17, 2013	21.62	21.81	21.56	21.71	261,933	+0.21(+0.96%)
Jan 16, 2013	21.62	21.63	21.47	21.51	163,981	-0.12(-0.57%)
Jan 15, 2013	21.58	21.70	21.50	21.63	273,884	-0.09(-0.42%)
Jan 14, 2013	21.80	21.84	21.66	21.72	125,975	-0.10(-0.46%)
Jan 11, 2013	21.90	21.90	21.64	21.82	106,335	-0.03(-0.15%)
Jan 10, 2013	21.96	22.07	21.70	21.85	117,752	-0.07(-0.34%)
Jan 09, 2013	21.78	21.96	21.66	21.93	100,671	+0.24(+1.11%)
Jan 08, 2013	21.55	21.75	21.47	21.69	183,930	+0.13(+0.61%)
Jan 07, 2013	21.80	21.89	21.56	21.56	193,445	-0.37(-1.70%)
Jan 04, 2013	22.02	22.09	21.88	21.93	179,266	+0.01(+0.04%)
Jan 03, 2013	22.19	22.19	21.77	21.92	195,552	-0.28(-1.27%)
Jan 02, 2013	22.27	22.28	21.89	22.20	448,065	+0.41(+1.86%)
Dec 31, 2012	21.39	21.84	21.31	21.80	116,217	+0.36(+1.66%)
Dec 28, 2012	21.37	21.60	21.37	21.44	107,569	-0.01(-0.04%)
Dec 27, 2012	21.56	21.64	21.35	21.45	180,640	-0.12(-0.58%)
Dec 26, 2012	21.80	21.86	21.52	21.57	102,453	-0.26(-1.18%)
Dec 24, 2012	22.03	22.03	21.80	21.83	36,791	-0.18(-0.83%)
Dec 21, 2012	22.03	22.11	21.81	22.01	292,722	-0.12(-0.56%)
Dec 20, 2012	22.07	22.23	22.07	22.13	186,219	+0.08(+0.38%)
Dec 19, 2012	22.18	22.22	21.98	22.05	125,068	-0.15(-0.67%)
Dec 18, 2012	21.98	22.22	21.81	22.20	204,919	+0.25(+1.13%)
Dec 17, 2012	21.73	21.95	21.57	21.95	152,717	+0.24(+1.10%)
Dec 14, 2012	21.57	21.77	21.48	21.71	221,944	+0.09(+0.42%)
Dec 13, 2012	21.52	21.68	21.47	21.62	175,356	+0.06(+0.27%)
Dec 12, 2012	21.60	21.74	21.45	21.56	189,091	+0.05(+0.23%)
Dec 11, 2012	21.48	21.56	21.41	21.51	224,410	+0.02(+0.08%)
Dec 10, 2012	21.44	21.51	21.37	21.50	130,482	-0.02(-0.08%)
Dec 07, 2012	21.61	21.61	21.34	21.51	64,626	+0.02(+0.12%)
Dec 06, 2012	21.43	21.50	21.28	21.49	102,194	+0.01(+0.04%)
Dec 05, 2012	21.44	21.55	21.29	21.48	272,724	+0.08(+0.39%)
Dec 04, 2012	21.56	21.56	21.36	21.40	160,317	-0.07(-0.35%)
Nov 30, 2012	21.51	21.54	21.40	21.47	259,446	+0.01(+0.04%)
Nov 29, 2012	21.41	21.57	21.30	21.46	213,488	+0.24(+1.13%)
Nov 28, 2012	21.20	21.46	20.93	21.22	220,753	-0.04(-0.19%)
Nov 27, 2012	21.46	21.58	21.26	21.27	326,936	-0.19(-0.89%)
Nov 26, 2012	21.16	21.48	21.13	21.46	176,846	+0.18(+0.86%)
Nov 23, 2012	20.99	21.27	20.87	21.27	96,346	+0.31(+1.46%)
Nov 21, 2012	20.90	21.02	20.84	20.97	72,732	+0.17(+0.84%)
Nov 20, 2012	20.77	20.86	20.61	20.79	109,859	-0.07(-0.36%)
Nov 19, 2012	20.69	20.89	20.59	20.87	113,837	+0.38(+1.86%)
Nov 16, 2012	20.25	20.55	20.09	20.49	210,942	+0.17(+0.81%)
Nov 15, 2012	20.55	20.66	20.23	20.32	174,399	-0.18(-0.89%)
Nov 14, 2012	20.66	20.69	20.45	20.50	175,260	-0.16(-0.76%)
Nov 13, 2012	20.96	20.96	20.38	20.66	153,781	+0.13(+0.64%)
Nov 12, 2012	21.19	21.19	20.47	20.53	117,830	-0.67(-3.16%)
Nov 09, 2012	21.02	21.32	20.84	21.20	151,747	+0.12(+0.59%)
Nov 08, 2012	20.98	21.22	20.98	21.08	236,178	+0.07(+0.31%)
Nov 07, 2012	21.22	21.30	20.84	21.01	220,582	-0.45(-2.11%)
Nov 06, 2012	21.38	21.51	21.31	21.46	184,911	+0.07(+0.35%)
Nov 05, 2012	21.16	21.41	21.04	21.39	141,972	+0.18(+0.85%)
Nov 02, 2012	21.22	21.29	21.01	21.21	213,805	+0.08(+0.39%)
Nov 01, 2012	20.84	21.25	20.51	21.12	228,058	+0.38(+1.83%)
Oct 31, 2012	21.25	21.25	20.41	20.75	283,969	-0.34(-1.60%)
Oct 26, 2012	21.36	21.08	21.08	21.08	93,178	-0.34(-1.58%)
Oct 25, 2012	21.13	21.42	21.13	21.42	189,825	+0.36(+1.72%)
Oct 24, 2012	21.43	21.43	20.97	21.06	264,090	-0.35(-1.62%)
Oct 23, 2012	21.17	21.43	21.05	21.41	267,783	+0.07(+0.35%)
Oct 19, 2012	21.26	21.36	21.13	21.33	213,526	-0.07(-0.31%)
Oct 18, 2012	21.28	21.44	21.11	21.40	270,572	+0.06(+0.27%)
Oct 17, 2012	20.84	21.35	20.84	21.34	230,814	+0.45(+2.13%)
Oct 16, 2012	20.56	20.89	20.33	20.89	98,814	+0.45(+2.18%)
Oct 15, 2012	20.46	20.62	20.26	20.45	152,239	-0.06(-0.28%)
Oct 12, 2012	20.62	20.77	20.47	20.51	118,672	-0.13(-0.64%)
Oct 11, 2012	20.69	20.69	20.39	20.64	122,651	+0.09(+0.44%)
Oct 10, 2012	20.58	20.70	20.41	20.55	104,867	-0.02(-0.08%)
Oct 09, 2012	20.77	20.82	20.48	20.56	109,429	-0.13(-0.64%)
Oct 08, 2012	20.66	20.80	20.60	20.70	89,293	-0.08(-0.40%)
Oct 05, 2012	20.79	21.05	20.75	20.78	113,032	+0.01(+0.04%)
Oct 04, 2012	20.53	20.77	20.41	20.77	184,967	+0.28(+1.37%)
Oct 03, 2012	21.00	21.03	20.43	20.49	205,160	-0.53(-2.51%)
Oct 02, 2012	21.22	21.34	20.95	21.02	87,296	-0.16(-0.78%)
Oct 01, 2012	21.12	21.27	21.00	21.18	136,753	+0.08(+0.39%)
Sep 28, 2012	20.94	21.26	20.76	21.10	183,329	+0.04(+0.20%)
Sep 27, 2012	20.83	21.17	20.73	21.06	117,305	+0.30(+1.43%)
Sep 26, 2012	20.97	21.08	20.72	20.76	165,006	-0.21(-0.98%)
Sep 25, 2012	21.36	21.44	20.96	20.97	186,624	-0.34(-1.59%)
Sep 24, 2012	21.17	21.38	21.09	21.31	156,087	+0.08(+0.39%)
Sep 21, 2012	21.43	21.43	21.22	21.22	330,080	-0.15(-0.69%)
Sep 20, 2012	20.92	21.43	20.91	21.37	325,597	+0.44(+2.09%)
Sep 19, 2012	20.52	21.17	20.37	20.94	633,897	+1.13(+5.70%)
Sep 18, 2012	19.93	19.98	19.73	19.81	228,899	-0.06(-0.29%)
Sep 17, 2012	20.00	20.03	19.68	19.86	148,579	-0.32(-1.59%)
Sep 14, 2012	20.20	20.37	20.14	20.19	187,721	-0.01(-0.04%)
Sep 13, 2012	20.09	20.23	20.07	20.19	238,525	+0.07(+0.33%)
Sep 12, 2012	20.22	20.27	19.97	20.13	101,492	-0.02(-0.12%)
Sep 11, 2012	20.20	20.30	20.07	20.15	122,511	-0.08(-0.41%)
Sep 10, 2012	20.17	20.33	20.15	20.23	99,143	+0.03(+0.16%)
Sep 07, 2012	20.31	20.49	20.11	20.20	102,370	-0.12(-0.57%)
Sep 06, 2012	19.97	20.45	19.95	20.32	198,330	+0.38(+1.90%)
Sep 05, 2012	20.66	20.66	19.93	19.94	284,387	-0.65(-3.16%)
Sep 04, 2012	20.47	20.69	20.29	20.59	208,433	+0.23(+1.13%)
Aug 31, 2012	20.26	20.43	20.14	20.36	197,402	+0.20(+0.98%)
Aug 30, 2012	20.18	20.18	19.96	20.16	120,831	-0.04(-0.20%)
Aug 29, 2012	20.27	20.33	20.08	20.20	122,191	+0.04(+0.20%)
Aug 27, 2012	19.96	20.37	19.96	20.16	479,016	+0.31(+1.58%)
Aug 24, 2012	19.69	20.01	19.45	19.85	744,085	+0.09(+0.46%)
Aug 23, 2012	20.04	20.05	19.73	19.76	153,589	-0.29(-1.44%)
Aug 22, 2012	20.18	20.24	19.97	20.05	91,033	-0.16(-0.82%)
Aug 21, 2012	20.58	20.76	20.16	20.21	236,935	-0.33(-1.61%)
Aug 20, 2012	20.48	20.68	20.38	20.54	158,737	-0.07(-0.32%)
Aug 17, 2012	20.51	20.63	20.41	20.61	108,660	+0.05(+0.24%)
Aug 16, 2012	20.38	20.61	20.22	20.56	135,321	+0.15(+0.73%)
Aug 15, 2012	20.17	20.51	20.17	20.41	127,678	+0.18(+0.90%)
Aug 14, 2012	20.50	20.59	20.17	20.23	161,678	-0.16(-0.77%)
Aug 13, 2012	20.45	20.52	20.23	20.38	130,278	-0.02(-0.08%)
Aug 10, 2012	20.45	20.52	20.24	20.40	116,828	-0.21(-1.00%)
Aug 09, 2012	20.67	20.67	20.45	20.60	133,039	-0.13(-0.63%)
Aug 08, 2012	20.55	20.79	20.49	20.74	208,404	+0.10(+0.48%)
Aug 07, 2012	20.71	20.85	20.61	20.64	165,516	-0.03(-0.16%)
Aug 06, 2012	20.52	20.70	20.48	20.67	197,275	+0.19(+0.92%)
Aug 03, 2012	20.05	20.50	20.05	20.48	306,925	+0.59(+2.97%)
Aug 02, 2012	19.98	20.07	19.55	19.89	318,287	-0.05(-0.25%)
Aug 01, 2012	20.18	19.94	19.94	19.94	424,032	-0.17(-0.86%)
Jul 31, 2012	20.28	20.51	20.08	20.11	436,299	+0.13(+0.66%)
Jul 30, 2012	19.96	20.14	19.90	19.98	102,806	-0.01(-0.04%)
Jul 27, 2012	19.74	20.06	19.54	19.99	134,934	+0.34(+1.71%)
Jul 26, 2012	19.41	19.72	19.37	19.65	185,488	+0.47(+2.44%)
Jul 25, 2012	19.12	19.33	19.05	19.18	154,393	+0.14(+0.73%)
Jul 24, 2012	19.40	19.40	18.94	19.05	149,548	-0.37(-1.90%)
Jul 23, 2012	19.50	19.50	19.36	19.41	159,139	-0.30(-1.54%)
Jul 20, 2012	19.46	19.78	19.28	19.72	243,288	+0.19(+0.97%)
Jul 19, 2012	19.82	19.87	19.52	19.53	87,196	-0.25(-1.29%)
Jul 18, 2012	19.70	19.96	19.70	19.78	156,692	+0.05(+0.25%)
Jul 17, 2012	19.71	19.95	19.61	19.73	140,371	+0.07(+0.33%)
Jul 16, 2012	19.50	19.77	19.46	19.67	160,290	+0.15(+0.76%)
Jul 13, 2012	19.07	19.53	19.07	19.52	111,308	+0.47(+2.46%)
Jul 12, 2012	19.14	19.32	18.91	19.05	197,899	-0.23(-1.19%)
Jul 11, 2012	19.15	19.38	19.15	19.28	113,038	+0.11(+0.56%)
Jul 10, 2012	19.27	19.38	19.04	19.18	137,123	-0.01(-0.04%)
Jul 09, 2012	19.36	19.36	19.14	19.18	184,199	-0.16(-0.81%)
Jul 06, 2012	19.16	19.43	19.16	19.34	176,030	-0.05(-0.25%)
Jul 05, 2012	19.41	19.48	19.23	19.39	126,981	-0.11(-0.55%)
Jul 03, 2012	19.55	19.59	19.47	19.50	159,997	+0.00(+0.00%)
Jul 02, 2012	19.25	19.55	19.14	19.50	238,160	+0.23(+1.19%)
Jun 29, 2012	19.03	19.27	18.79	19.27	330,841	+0.51(+2.71%)
Jun 28, 2012	18.60	18.76	18.42	18.76	162,173	+0.02(+0.13%)
Jun 27, 2012	18.41	18.74	18.41	18.73	163,014	+0.40(+2.19%)
Jun 26, 2012	18.47	18.63	18.31	18.33	236,576	-0.12(-0.67%)
Jun 25, 2012	18.35	18.54	18.29	18.45	116,035	-0.15(-0.79%)
Jun 22, 2012	18.59	18.69	18.47	18.60	559,519	+0.04(+0.22%)
Jun 21, 2012	19.20	19.26	18.52	18.56	172,616	-0.65(-3.38%)
Jun 20, 2012	19.41	19.46	19.13	19.21	153,494	-0.18(-0.93%)
Jun 19, 2012	19.01	19.45	18.91	19.39	224,452	+0.38(+1.99%)
Jun 18, 2012	18.86	19.08	18.81	19.01	179,875	+0.10(+0.52%)
Jun 15, 2012	19.10	19.12	18.89	18.91	225,011	-0.13(-0.69%)
Jun 14, 2012	18.93	19.07	18.89	19.05	102,052	+0.11(+0.56%)
Jun 13, 2012	19.00	19.16	18.88	18.94	153,122	-0.11(-0.56%)
Jun 12, 2012	19.09	19.14	18.91	19.05	244,421	-0.02(-0.09%)
Jun 11, 2012	19.43	19.61	19.06	19.06	235,587	-0.19(-0.98%)
Jun 08, 2012	19.13	19.36	19.08	19.25	225,012	+0.07(+0.34%)
Jun 07, 2012	19.49	19.57	19.17	19.18	238,726	-0.11(-0.60%)
Jun 06, 2012	18.94	19.30	18.83	19.30	216,215	+0.44(+2.35%)
Jun 05, 2012	18.59	18.89	18.59	18.86	235,575	+0.16(+0.83%)
Jun 04, 2012	18.99	19.04	18.66	18.70	295,857	-0.26(-1.39%)
Jun 01, 2012	18.95	19.12	18.82	18.96	311,709	-0.30(-1.58%)
May 31, 2012	19.46	19.53	19.17	19.27	250,927	-0.20(-1.01%)
May 30, 2012	19.46	19.68	19.40	19.46	498,519	-0.10(-0.50%)
May 29, 2012	19.72	19.96	19.54	19.56	466,878	+0.08(+0.42%)
May 25, 2012	19.44	19.66	19.42	19.48	183,404	-0.02(-0.13%)
May 24, 2012	19.39	19.59	19.31	19.50	168,160	+0.08(+0.42%)
May 23, 2012	19.41	19.50	19.17	19.42	167,308	-0.06(-0.30%)
May 22, 2012	19.68	19.74	19.41	19.48	248,597	-0.13(-0.67%)
May 21, 2012	19.70	19.74	19.49	19.61	271,469	-0.10(-0.50%)
May 18, 2012	19.92	20.00	19.69	19.71	242,980	-0.26(-1.32%)
May 17, 2012	20.49	20.53	19.97	19.97	288,681	-0.51(-2.49%)
May 16, 2012	20.55	20.66	20.42	20.48	465,308	-0.07(-0.32%)
May 15, 2012	20.42	20.61	20.33	20.55	386,569	+0.04(+0.20%)
May 14, 2012	20.23	20.81	20.12	20.51	597,025	+0.06(+0.28%)
May 11, 2012	20.11	20.47	20.05	20.45	467,437	+0.18(+0.89%)
May 10, 2012	20.17	20.33	20.02	20.27	311,061	+0.18(+0.90%)
May 09, 2012	19.73	20.12	19.73	20.09	529,819	+0.01(+0.04%)
May 08, 2012	19.81	20.13	19.67	20.08	377,974	+0.29(+1.45%)
May 07, 2012	19.67	19.85	19.59	19.79	243,303	+0.11(+0.58%)
May 04, 2012	19.87	19.97	19.61	19.68	307,123	-0.16(-0.82%)
May 03, 2012	20.24	20.24	19.79	19.84	361,322	-0.34(-1.70%)
May 02, 2012	20.22	20.38	19.95	20.19	388,670	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.