Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.29	17.51	17.24	17.47	470,529	+0.22(+1.28%)
Apr 29, 2013	16.95	17.35	16.94	17.25	321,624	+0.36(+2.13%)
Apr 26, 2013	16.75	16.92	16.74	16.89	447,613	+0.15(+0.90%)
Apr 25, 2013	16.70	16.80	16.56	16.74	296,220	+0.12(+0.72%)
Apr 24, 2013	16.63	16.90	16.39	16.62	501,266	-0.10(-0.60%)
Apr 23, 2013	16.62	16.78	16.50	16.72	365,459	+0.21(+1.27%)
Apr 22, 2013	16.61	16.61	16.27	16.51	296,711	-0.10(-0.60%)
Apr 19, 2013	16.09	16.62	16.04	16.61	482,749	+0.52(+3.23%)
Apr 18, 2013	16.23	16.27	16.01	16.09	246,393	-0.08(-0.49%)
Apr 17, 2013	16.35	16.40	16.16	16.17	702,060	-0.32(-1.94%)
Apr 16, 2013	16.16	16.49	16.02	16.49	339,438	+0.46(+2.87%)
Apr 15, 2013	16.50	16.50	16.03	16.03	900,872	-0.49(-2.97%)
Apr 12, 2013	16.43	16.55	16.41	16.52	343,035	+0.00(+0.00%)
Apr 11, 2013	16.34	16.53	16.34	16.52	461,091	+0.13(+0.79%)
Apr 10, 2013	16.29	16.45	16.22	16.39	377,551	+0.15(+0.92%)
Apr 09, 2013	16.43	16.47	16.24	16.24	524,353	-0.10(-0.61%)
Apr 08, 2013	16.34	16.40	16.22	16.34	410,335	+0.04(+0.25%)
Apr 05, 2013	15.93	16.32	15.92	16.30	451,934	+0.21(+1.31%)
Apr 04, 2013	16.07	16.11	15.75	16.09	1,227,365	+0.12(+0.75%)
Apr 03, 2013	16.21	16.29	15.90	15.97	552,095	-0.26(-1.60%)
Apr 02, 2013	16.49	16.62	16.19	16.23	485,016	-0.27(-1.64%)
Apr 01, 2013	16.38	16.50	16.14	16.50	913,247	-0.30(-1.79%)
Mar 28, 2013	16.80	16.84	16.68	16.80	1,667,140	+0.06(+0.36%)
Mar 27, 2013	16.72	16.79	16.56	16.74	464,768	-0.08(-0.48%)
Mar 26, 2013	16.63	16.86	16.55	16.82	901,682	+0.25(+1.51%)
Mar 25, 2013	16.38	16.62	16.30	16.57	600,411	+0.27(+1.66%)
Mar 22, 2013	16.12	16.31	16.12	16.30	923,224	+0.20(+1.24%)
Mar 21, 2013	16.02	16.27	16.02	16.10	321,314	+0.04(+0.25%)
Mar 20, 2013	16.05	16.09	15.95	16.06	517,108	+0.08(+0.50%)
Mar 19, 2013	15.89	16.04	15.81	15.98	591,003	+0.10(+0.63%)
Mar 18, 2013	15.80	15.97	15.69	15.88	575,700	-0.21(-1.31%)
Mar 15, 2013	16.13	16.27	16.04	16.09	626,988	-0.01(-0.06%)
Mar 14, 2013	15.89	16.13	15.81	16.10	511,005	+0.23(+1.45%)
Mar 13, 2013	15.71	16.21	15.65	15.87	5,005,973	+0.16(+1.02%)
Mar 12, 2013	15.85	15.91	15.69	15.71	217,089	-0.12(-0.76%)
Mar 11, 2013	15.85	15.88	15.75	15.83	196,659	-0.08(-0.50%)
Mar 08, 2013	15.95	15.95	15.75	15.91	189,951	+0.00(+0.00%)
Mar 07, 2013	15.93	15.95	15.47	15.91	145,523	-0.01(-0.06%)
Mar 06, 2013	16.05	16.06	15.81	15.92	225,630	-0.12(-0.75%)
Mar 05, 2013	15.71	16.08	15.69	16.04	279,615	+0.34(+2.17%)
Mar 04, 2013	15.69	15.77	15.58	15.70	323,042	+0.01(+0.06%)
Mar 01, 2013	15.72	15.87	15.61	15.69	347,836	-0.11(-0.70%)
Feb 28, 2013	15.69	15.87	15.65	15.80	643,099	+0.11(+0.70%)
Feb 27, 2013	15.38	15.76	15.38	15.69	222,726	+0.28(+1.82%)
Feb 26, 2013	15.13	15.45	15.13	15.41	189,218	+0.37(+2.46%)
Feb 25, 2013	15.33	15.37	15.03	15.04	288,441	-0.29(-1.89%)
Feb 22, 2013	15.37	15.37	15.25	15.33	296,025	+0.04(+0.26%)
Feb 21, 2013	15.35	15.45	15.13	15.29	259,809	-0.09(-0.59%)
Feb 20, 2013	15.57	15.66	15.36	15.38	369,522	-0.22(-1.41%)
Feb 19, 2013	15.60	15.66	15.51	15.60	614,472	+0.02(+0.13%)
Feb 15, 2013	15.76	15.79	15.58	15.58	335,658	-0.10(-0.64%)
Feb 14, 2013	15.60	15.79	15.53	15.68	1,041,153	+0.08(+0.51%)
Feb 13, 2013	15.63	15.76	15.46	15.60	806,541	-0.12(-0.76%)
Feb 12, 2013	15.50	15.78	15.49	15.72	445,215	+0.23(+1.48%)
Feb 11, 2013	15.58	15.69	15.45	15.49	247,219	-0.05(-0.32%)
Feb 08, 2013	15.36	15.59	15.36	15.54	152,243	+0.20(+1.30%)
Feb 07, 2013	15.32	15.40	15.06	15.34	337,437	+0.06(+0.39%)
Feb 06, 2013	15.21	15.37	15.17	15.28	485,914	-0.08(-0.52%)
Feb 04, 2013	15.30	15.49	15.30	15.36	713,514	-0.02(-0.13%)
Feb 01, 2013	15.17	15.45	15.12	15.38	958,832	+0.26(+1.72%)
Jan 31, 2013	15.08	15.15	14.96	15.12	380,818	+0.04(+0.27%)
Jan 30, 2013	15.21	15.21	15.01	15.08	400,154	-0.10(-0.66%)
Jan 29, 2013	15.07	15.22	15.03	15.18	574,670	+0.06(+0.40%)
Jan 28, 2013	14.97	15.12	14.87	15.12	514,608	+0.15(+1.00%)
Jan 25, 2013	14.81	14.97	14.71	14.97	880,505	+0.23(+1.56%)
Jan 24, 2013	14.88	14.94	14.64	14.74	603,796	+0.06(+0.41%)
Jan 23, 2013	14.67	14.75	14.62	14.68	287,981	-0.02(-0.14%)
Jan 22, 2013	14.50	14.76	14.46	14.70	331,182	+0.17(+1.17%)
Jan 18, 2013	14.52	14.56	14.36	14.53	464,582	+0.04(+0.28%)
Jan 17, 2013	14.51	14.60	14.44	14.49	611,653	+0.05(+0.35%)
Jan 16, 2013	14.49	14.57	14.30	14.44	782,566	+0.22(+1.55%)
Jan 15, 2013	14.11	14.23	14.07	14.22	386,038	+0.06(+0.42%)
Jan 14, 2013	13.91	14.22	13.91	14.16	1,070,794	+0.26(+1.87%)
Jan 11, 2013	13.91	13.98	13.82	13.90	292,642	+0.04(+0.29%)
Jan 10, 2013	13.83	13.90	13.70	13.86	781,836	+0.11(+0.80%)
Jan 09, 2013	13.93	14.00	13.69	13.75	216,526	-0.11(-0.79%)
Jan 08, 2013	13.76	13.90	13.76	13.86	156,882	+0.06(+0.43%)
Jan 07, 2013	13.71	13.89	13.71	13.80	211,073	+0.03(+0.22%)
Jan 04, 2013	13.80	13.88	13.72	13.77	284,501	+0.05(+0.36%)
Jan 03, 2013	13.92	14.06	13.69	13.72	317,623	-0.18(-1.29%)
Jan 02, 2013	13.86	14.09	13.34	13.90	576,386	+0.56(+4.20%)
Dec 31, 2012	13.46	13.53	13.29	13.34	436,701	-0.13(-0.97%)
Dec 28, 2012	13.51	13.60	13.42	13.47	138,301	-0.12(-0.88%)
Dec 27, 2012	13.60	13.73	13.41	13.59	244,906	-0.03(-0.22%)
Dec 26, 2012	13.62	13.66	13.49	13.62	556,664	+0.00(+0.00%)
Dec 24, 2012	13.57	13.64	13.35	13.62	84,572	-0.01(-0.07%)
Dec 21, 2012	13.48	13.66	13.48	13.63	892,347	+0.10(+0.74%)
Dec 20, 2012	13.41	13.73	13.31	13.53	295,334	+0.14(+1.05%)
Dec 19, 2012	13.36	13.48	13.26	13.39	225,265	+0.03(+0.22%)
Dec 18, 2012	13.10	13.45	13.01	13.36	360,692	+0.17(+1.29%)
Dec 17, 2012	13.10	13.24	13.06	13.19	157,855	+0.09(+0.69%)
Dec 14, 2012	12.99	13.20	12.99	13.10	113,936	+0.05(+0.38%)
Dec 13, 2012	13.25	13.26	13.03	13.05	179,704	-0.22(-1.66%)
Dec 12, 2012	13.54	13.61	13.18	13.27	224,248	-0.28(-2.07%)
Dec 11, 2012	13.54	13.74	13.52	13.55	188,285	+0.06(+0.44%)
Dec 10, 2012	13.61	13.72	13.38	13.49	164,729	-0.14(-1.03%)
Dec 07, 2012	13.58	13.74	13.51	13.63	176,758	+0.09(+0.66%)
Dec 06, 2012	13.61	13.65	13.47	13.54	202,147	-0.07(-0.51%)
Dec 05, 2012	13.60	13.70	13.49	13.61	253,072	+0.04(+0.29%)
Dec 04, 2012	13.50	13.67	13.43	13.57	132,357	+0.19(+1.42%)
Nov 30, 2012	13.34	13.48	13.22	13.38	349,943	+0.09(+0.68%)
Nov 29, 2012	13.32	13.45	13.22	13.29	200,776	+0.05(+0.38%)
Nov 28, 2012	13.24	13.36	13.10	13.24	193,309	-0.06(-0.45%)
Nov 27, 2012	13.23	13.38	13.08	13.30	214,967	+0.07(+0.53%)
Nov 26, 2012	13.01	13.23	12.92	13.23	99,077	+0.18(+1.38%)
Nov 23, 2012	13.01	13.13	12.88	13.05	90,744	+0.09(+0.69%)
Nov 21, 2012	12.93	13.06	12.85	12.96	120,835	+0.04(+0.31%)
Nov 20, 2012	12.64	12.93	12.57	12.92	237,158	+0.27(+2.13%)
Nov 19, 2012	12.62	12.73	12.52	12.65	164,582	+0.17(+1.36%)
Nov 16, 2012	12.56	12.57	12.35	12.48	142,130	-0.09(-0.72%)
Nov 15, 2012	12.61	12.69	12.50	12.57	374,130	-0.02(-0.16%)
Nov 14, 2012	12.58	12.79	12.47	12.59	258,022	+0.06(+0.48%)
Nov 13, 2012	12.24	12.64	12.21	12.53	366,696	+0.22(+1.79%)
Nov 12, 2012	12.46	12.52	12.29	12.31	100,380	-0.14(-1.12%)
Nov 09, 2012	12.52	12.63	12.38	12.45	175,780	-0.11(-0.88%)
Nov 08, 2012	12.68	12.73	12.56	12.56	198,125	-0.13(-1.02%)
Nov 07, 2012	12.84	12.89	12.64	12.69	211,575	-0.27(-2.08%)
Nov 06, 2012	13.06	13.11	12.89	12.96	96,784	-0.06(-0.46%)
Nov 05, 2012	13.16	13.18	12.99	13.02	68,819	-0.09(-0.69%)
Nov 02, 2012	13.04	13.27	12.93	13.11	197,066	+0.15(+1.16%)
Nov 01, 2012	12.96	13.07	12.83	12.96	203,183	+0.00(+0.00%)
Oct 31, 2012	12.98	13.10	12.78	12.96	172,807	-0.04(-0.31%)
Oct 26, 2012	13.38	13.00	13.00	13.00	122,700	-0.36(-2.69%)
Oct 25, 2012	13.44	13.56	13.30	13.36	981,962	-0.04(-0.30%)
Oct 24, 2012	13.36	13.46	13.26	13.40	135,666	+0.04(+0.30%)
Oct 23, 2012	13.18	13.37	13.12	13.36	202,860	+0.18(+1.37%)
Oct 19, 2012	13.22	13.34	13.07	13.18	161,701	-0.10(-0.75%)
Oct 18, 2012	13.26	13.50	13.26	13.28	217,544	+0.10(+0.76%)
Oct 17, 2012	13.16	13.27	13.13	13.18	108,574	+0.01(+0.08%)
Oct 16, 2012	13.06	13.18	13.03	13.17	109,667	+0.17(+1.31%)
Oct 15, 2012	12.83	13.01	12.78	13.00	137,930	+0.18(+1.40%)
Oct 12, 2012	12.75	12.86	12.75	12.82	250,813	+0.04(+0.31%)
Oct 11, 2012	12.76	12.83	12.72	12.78	221,717	+0.10(+0.79%)
Oct 10, 2012	12.46	12.73	12.46	12.68	375,111	+0.21(+1.68%)
Oct 09, 2012	12.57	12.64	12.45	12.47	105,354	-0.08(-0.64%)
Oct 08, 2012	12.55	12.64	12.45	12.55	187,585	-0.07(-0.55%)
Oct 05, 2012	12.49	12.65	12.43	12.62	146,752	+0.17(+1.37%)
Oct 04, 2012	12.36	12.49	12.32	12.45	395,374	+0.12(+0.97%)
Oct 03, 2012	12.34	12.43	12.30	12.33	330,199	-0.01(-0.08%)
Oct 02, 2012	12.41	12.44	12.31	12.34	191,651	-0.01(-0.08%)
Oct 01, 2012	12.59	12.65	12.29	12.35	305,180	-0.18(-1.44%)
Sep 28, 2012	12.68	12.72	12.53	12.53	288,513	-0.20(-1.57%)
Sep 27, 2012	12.92	12.95	12.72	12.73	246,873	-0.15(-1.16%)
Sep 26, 2012	13.01	13.11	12.76	12.88	329,624	-0.10(-0.77%)
Sep 25, 2012	13.13	13.27	12.98	12.98	363,765	-0.11(-0.84%)
Sep 24, 2012	13.10	13.23	12.96	13.09	209,990	-0.05(-0.38%)
Sep 21, 2012	13.24	13.31	13.11	13.14	341,874	+0.02(+0.15%)
Sep 20, 2012	13.19	13.24	12.93	13.12	243,530	-0.28(-2.09%)
Sep 19, 2012	13.40	13.52	13.28	13.40	366,816	+0.05(+0.37%)
Sep 18, 2012	13.33	13.37	13.15	13.35	193,400	-0.08(-0.60%)
Sep 17, 2012	13.54	13.58	13.39	13.43	136,280	-0.14(-1.03%)
Sep 14, 2012	13.32	13.69	13.21	13.57	217,306	+0.29(+2.18%)
Sep 13, 2012	13.11	13.33	13.11	13.28	332,808	+0.14(+1.07%)
Sep 12, 2012	13.05	13.14	12.98	13.14	190,896	+0.12(+0.92%)
Sep 11, 2012	12.92	13.03	12.92	13.02	162,566	+0.07(+0.54%)
Sep 10, 2012	13.04	13.12	12.95	12.95	158,698	-0.11(-0.84%)
Sep 07, 2012	13.12	13.14	13.00	13.06	161,328	-0.01(-0.08%)
Sep 06, 2012	13.08	13.13	13.01	13.07	207,899	+0.04(+0.31%)
Sep 05, 2012	13.13	13.14	12.99	13.03	176,131	-0.02(-0.15%)
Sep 04, 2012	12.93	13.07	12.80	13.05	204,116	+0.09(+0.69%)
Aug 31, 2012	13.04	13.09	12.79	12.96	216,113	-0.02(-0.15%)
Aug 30, 2012	12.97	13.07	12.91	12.98	64,426	-0.04(-0.31%)
Aug 29, 2012	12.93	13.04	12.90	13.02	286,118	+0.15(+1.17%)
Aug 27, 2012	12.92	13.04	12.86	12.87	84,263	-0.03(-0.23%)
Aug 24, 2012	12.85	12.95	12.80	12.90	73,155	+0.01(+0.08%)
Aug 23, 2012	13.02	13.02	12.80	12.89	72,849	-0.16(-1.23%)
Aug 22, 2012	13.07	13.10	12.99	13.05	144,817	+0.00(+0.00%)
Aug 21, 2012	13.05	13.20	13.04	13.05	146,647	+0.03(+0.23%)
Aug 20, 2012	13.01	13.15	12.93	13.02	118,109	+0.01(+0.08%)
Aug 17, 2012	13.01	13.06	12.92	13.01	165,521	-0.03(-0.23%)
Aug 16, 2012	12.76	13.04	12.75	13.04	119,586	+0.24(+1.87%)
Aug 15, 2012	12.60	12.82	12.60	12.80	76,603	+0.18(+1.43%)
Aug 14, 2012	12.69	12.80	12.58	12.62	128,115	-0.05(-0.39%)
Aug 13, 2012	12.64	12.70	12.52	12.67	75,556	+0.00(+0.00%)
Aug 10, 2012	12.62	12.72	12.55	12.67	94,086	+0.02(+0.16%)
Aug 09, 2012	12.67	12.76	12.63	12.65	80,392	-0.04(-0.32%)
Aug 08, 2012	12.83	12.98	12.67	12.69	185,034	-0.22(-1.70%)
Aug 07, 2012	13.03	13.03	12.82	12.91	169,414	-0.07(-0.54%)
Aug 06, 2012	12.93	13.04	12.80	12.98	100,842	+0.09(+0.70%)
Aug 03, 2012	12.87	13.01	12.77	12.89	187,230	+0.17(+1.34%)
Aug 02, 2012	12.64	12.81	12.64	12.72	138,765	-0.03(-0.24%)
Aug 01, 2012	12.76	13.00	12.74	12.75	230,679	+0.01(+0.08%)
Jul 31, 2012	12.64	12.78	12.56	12.74	174,824	+0.11(+0.87%)
Jul 30, 2012	12.67	12.75	12.56	12.63	120,305	-0.02(-0.16%)
Jul 27, 2012	12.44	12.70	12.39	12.65	152,310	+0.25(+2.02%)
Jul 26, 2012	12.44	12.58	12.35	12.40	176,268	+0.09(+0.73%)
Jul 25, 2012	12.35	12.44	12.14	12.31	345,675	+0.16(+1.32%)
Jul 24, 2012	12.05	12.17	11.93	12.15	180,476	+0.14(+1.17%)
Jul 23, 2012	11.95	12.06	11.91	12.01	179,118	-0.11(-0.91%)
Jul 20, 2012	12.14	12.30	12.10	12.12	352,478	-0.12(-0.98%)
Jul 19, 2012	12.34	12.36	12.13	12.24	351,795	-0.09(-0.73%)
Jul 18, 2012	12.48	12.53	12.19	12.33	141,198	-0.17(-1.36%)
Jul 17, 2012	12.43	12.65	12.35	12.50	264,318	+0.11(+0.89%)
Jul 16, 2012	12.38	12.43	12.28	12.39	181,789	-0.01(-0.08%)
Jul 13, 2012	12.37	12.49	12.26	12.40	176,730	+0.06(+0.49%)
Jul 12, 2012	12.32	12.47	12.24	12.34	160,116	-0.04(-0.32%)
Jul 11, 2012	12.46	12.50	12.31	12.38	198,662	-0.12(-0.96%)
Jul 10, 2012	12.52	12.62	12.41	12.50	110,590	+0.00(+0.00%)
Jul 09, 2012	12.54	12.60	12.48	12.50	169,494	-0.04(-0.32%)
Jul 06, 2012	12.46	12.58	12.41	12.54	189,884	-0.09(-0.71%)
Jul 05, 2012	12.64	12.76	12.53	12.63	226,769	+0.00(+0.00%)
Jul 03, 2012	12.65	12.69	12.48	12.63	157,822	+0.01(+0.08%)
Jul 02, 2012	12.60	12.69	12.54	12.62	273,144	+0.05(+0.40%)
Jun 29, 2012	12.28	12.58	12.20	12.57	238,576	+0.48(+3.97%)
Jun 28, 2012	12.01	12.14	11.84	12.09	222,934	-0.02(-0.17%)
Jun 27, 2012	12.03	12.16	11.98	12.11	166,654	+0.11(+0.92%)
Jun 26, 2012	12.03	12.14	12.00	12.00	165,971	-0.01(-0.08%)
Jun 25, 2012	12.11	12.12	11.93	12.01	79,667	-0.27(-2.20%)
Jun 22, 2012	12.12	12.28	11.99	12.28	494,893	+0.26(+2.16%)
Jun 21, 2012	12.33	12.33	11.98	12.02	867,150	-0.29(-2.36%)
Jun 20, 2012	12.35	12.38	12.18	12.31	400,552	-0.01(-0.08%)
Jun 19, 2012	12.45	12.45	12.23	12.32	498,032	-0.13(-1.04%)
Jun 18, 2012	12.42	12.58	12.36	12.45	234,529	-0.11(-0.88%)
Jun 15, 2012	12.49	12.58	12.34	12.56	605,253	+0.10(+0.80%)
Jun 14, 2012	12.26	12.50	12.26	12.46	223,747	+0.18(+1.47%)
Jun 13, 2012	12.26	12.40	12.15	12.28	192,185	+0.01(+0.08%)
Jun 12, 2012	12.27	12.33	12.11	12.27	365,459	+0.04(+0.33%)
Jun 11, 2012	12.59	12.59	12.22	12.23	389,423	-0.26(-2.08%)
Jun 08, 2012	12.21	12.50	12.21	12.49	284,123	+0.24(+1.96%)
Jun 07, 2012	12.37	12.37	12.07	12.25	499,588	+0.00(+0.00%)
Jun 06, 2012	12.12	12.28	12.00	12.25	496,709	+0.18(+1.49%)
Jun 05, 2012	11.69	12.11	11.64	12.07	336,950	+0.30(+2.55%)
Jun 04, 2012	11.71	11.84	11.55	11.77	371,251	+0.11(+0.94%)
Jun 01, 2012	11.65	11.71	11.16	11.66	637,103	-0.25(-2.10%)
May 31, 2012	11.90	12.00	11.67	11.91	937,058	-0.02(-0.17%)
May 30, 2012	11.94	11.95	11.77	11.93	500,181	-0.17(-1.40%)
May 29, 2012	12.09	12.10	11.88	12.10	421,047	+0.02(+0.17%)
May 25, 2012	12.06	12.09	11.95	12.08	504,035	+0.00(+0.00%)
May 24, 2012	11.92	12.08	11.80	12.08	334,674	+0.17(+1.43%)
May 23, 2012	11.75	11.95	11.64	11.91	282,301	-0.03(-0.25%)
May 22, 2012	11.95	12.04	11.82	11.94	616,439	-0.06(-0.50%)
May 21, 2012	11.61	12.05	11.60	12.00	717,627	+0.37(+3.18%)
May 18, 2012	11.60	11.78	11.45	11.63	828,703	-0.03(-0.26%)
May 17, 2012	11.91	12.01	11.60	11.66	4,460,388	-0.74(-5.97%)
May 16, 2012	12.51	12.55	12.37	12.40	84,370	-0.09(-0.72%)
May 15, 2012	12.31	12.56	12.31	12.49	186,579	+0.16(+1.30%)
May 14, 2012	12.23	12.41	12.18	12.33	105,935	-0.06(-0.48%)
May 11, 2012	12.30	12.49	12.27	12.39	100,237	+0.00(+0.00%)
May 10, 2012	12.46	12.51	12.34	12.39	119,234	+0.00(+0.00%)
May 09, 2012	12.26	12.50	12.26	12.39	109,082	+0.01(+0.08%)
May 08, 2012	12.15	12.43	12.14	12.38	292,805	+0.13(+1.06%)
May 07, 2012	12.01	12.28	12.01	12.25	95,872	+0.22(+1.83%)
May 04, 2012	12.35	12.35	12.00	12.03	103,366	-0.40(-3.22%)
May 03, 2012	12.45	12.52	12.30	12.43	164,416	-0.03(-0.24%)
May 02, 2012	12.27	12.51	12.25	12.46	155,325	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.