Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1410 | 1410 | 1410 | 1410 | 24 | +110.00(+8.46%) |
Apr 22, 2013 | 1300 | 1300 | 1300 | 15 | -75.00(-5.45%) | |
Apr 10, 2013 | 1375 | 1375 | 1375 | 1375 | 61 | -10.00(-0.72%) |
Apr 05, 2013 | 1385 | 1385 | 1385 | 24 | -40.00(-2.81%) | |
Apr 03, 2013 | 1425 | 1425 | 1425 | 6 | +10.00(+0.71%) | |
Mar 26, 2013 | 1415 | 1415 | 1415 | 1415 | 60 | +65.00(+4.81%) |
Mar 21, 2013 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 1350 | 1350 | 1350 | 3 | -100.00(-6.90%) | |
Mar 13, 2013 | 1450 | 1450 | 1450 | 50 | -50.00(-3.33%) | |
Feb 22, 2013 | 1500 | 1500 | 1500 | 50 | +25.00(+1.69%) | |
Feb 21, 2013 | 1475 | 1475 | 1475 | 1475 | 37 | +25.00(+1.72%) |
Feb 19, 2013 | 1450 | 1450 | 1450 | 83 | +25.00(+1.75%) | |
Feb 13, 2013 | 1425 | 1425 | 1425 | 139 | +25.00(+1.79%) | |
Feb 05, 2013 | 1400 | 1400 | 1400 | 227 | +25.00(+1.82%) | |
Jan 29, 2013 | 1375 | 1375 | 1375 | 80 | +25.00(+1.85%) | |
Jan 22, 2013 | 1350 | 1350 | 1350 | 633 | -60.00(-4.26%) | |
Jan 18, 2013 | 1410 | 1410 | 1410 | 1410 | 123 | -65.00(-4.41%) |
Jan 17, 2013 | 1475 | 1475 | 1475 | 1475 | 21 | +125.00(+9.26%) |
Dec 11, 2012 | 1350 | 1350 | 1350 | 204 | +0.00(+0.00%) | |
Dec 03, 2012 | 1350 | 1350 | 1350 | 286 | +100.00(+8.00%) | |
Nov 19, 2012 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 1250 | 1250 | 1250 | 4 | +40.00(+3.31%) | |
Aug 13, 2012 | 1210 | 1210 | 1210 | 1210 | 15 | +61.57(+5.36%) |
Aug 07, 2012 | 1148 | 1148 | 1148 | 1148 | 40 | -51.57(-4.30%) |
Aug 06, 2012 | 1200 | 1200 | 1200 | 1200 | 104 | +200.00(+20.00%) |
Jun 04, 2012 | 1000 | 1000 | 1000 | 0 | -3.02(-0.30%) | |
May 18, 2012 | 1003 | 1003 | 1003 | 1003 | 0 | -43.21(-4.13%) |
May 17, 2012 | 1046 | 1046 | 1046 | 1046 | 1,047 | +456.23(+77.33%) |
May 10, 2012 | 590.00 | 590.00 | 590.00 | 0 | -660.00(-52.80%) |