Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.34	10.36	9.640	9.650	1,448,931	-0.67(-6.49%)
Apr 28, 2016	10.48	10.65	10.28	10.32	1,148,984	-0.23(-2.18%)
Apr 27, 2016	10.30	10.62	10.17	10.55	1,650,158	+0.18(+1.74%)
Apr 26, 2016	10.21	10.40	10.03	10.37	1,571,938	-0.03(-0.29%)
Apr 25, 2016	10.63	10.70	10.02	10.40	1,773,045	-0.32(-2.99%)
Apr 22, 2016	9.600	10.75	9.410	10.72	5,555,166	+1.73(+19.24%)
Apr 21, 2016	9.020	9.230	8.940	8.990	1,453,635	-0.08(-0.88%)
Apr 20, 2016	8.630	9.430	8.520	9.070	2,242,682	+0.39(+4.49%)
Apr 19, 2016	8.990	9.020	8.390	8.680	1,882,758	-0.42(-4.62%)
Apr 18, 2016	8.680	9.120	8.430	9.100	1,560,902	+0.37(+4.24%)
Apr 15, 2016	8.900	8.900	8.700	8.730	1,733,113	-0.01(-0.11%)
Apr 14, 2016	8.910	9.000	8.730	8.740	638,929	-0.12(-1.35%)
Apr 13, 2016	8.840	9.055	8.700	8.860	905,644	+0.11(+1.26%)
Apr 12, 2016	8.940	8.950	8.570	8.750	707,692	-0.14(-1.57%)
Apr 11, 2016	8.890	9.140	8.740	8.890	1,146,889	+0.04(+0.45%)
Apr 08, 2016	9.340	9.450	8.730	8.850	1,351,120	-0.35(-3.80%)
Apr 07, 2016	9.820	9.960	9.130	9.200	2,342,259	-0.80(-8.00%)
Apr 06, 2016	9.300	10.05	9.240	10.00	1,248,857	+0.69(+7.41%)
Apr 05, 2016	9.160	9.390	9.060	9.310	919,893	+0.06(+0.65%)
Apr 04, 2016	9.400	9.490	9.200	9.250	1,291,908	-0.10(-1.07%)
Apr 01, 2016	8.410	9.400	8.400	9.350	1,912,284	+0.85(+10.00%)
Mar 31, 2016	8.780	9.100	8.360	8.500	2,069,276	-0.22(-2.52%)
Mar 30, 2016	8.720	9.400	8.659	8.720	1,536,711	+0.07(+0.81%)
Mar 29, 2016	7.970	8.660	7.910	8.650	1,040,084	+0.68(+8.53%)
Mar 28, 2016	8.190	8.330	7.950	7.970	674,520	-0.24(-2.92%)
Mar 24, 2016	7.700	8.210	8.210	8.210	1,062,600	+0.47(+6.07%)
Mar 23, 2016	8.090	8.090	7.700	7.740	1,052,954	-0.32(-3.97%)
Mar 22, 2016	8.480	8.590	7.980	8.060	1,776,295	-0.47(-5.51%)
Mar 21, 2016	8.410	8.730	8.270	8.530	1,032,879	+0.18(+2.16%)
Mar 18, 2016	8.310	8.660	8.150	8.350	1,493,176	+0.11(+1.33%)
Mar 17, 2016	8.200	8.365	7.940	8.240	1,056,501	+0.02(+0.24%)
Mar 16, 2016	7.840	8.250	7.840	8.220	769,091	+0.35(+4.45%)
Mar 15, 2016	8.140	8.180	7.790	7.870	1,033,118	-0.28(-3.44%)
Mar 14, 2016	7.850	8.270	7.840	8.150	802,624	+0.32(+4.09%)
Mar 11, 2016	7.940	7.940	7.500	7.830	1,177,763	-0.04(-0.51%)
Mar 10, 2016	8.420	8.610	7.770	7.870	1,085,680	-0.56(-6.64%)
Mar 09, 2016	8.530	8.660	8.170	8.430	1,152,146	-0.11(-1.29%)
Mar 08, 2016	8.650	9.100	8.510	8.540	1,933,820	-0.18(-2.06%)
Mar 07, 2016	8.640	8.965	8.440	8.720	1,385,139	+0.01(+0.11%)
Mar 04, 2016	8.910	8.920	8.540	8.710	1,633,906	-0.01(-0.11%)
Mar 03, 2016	8.750	8.900	8.590	8.720	837,958	-0.09(-1.02%)
Mar 02, 2016	8.480	8.850	8.215	8.810	1,243,179	+0.34(+4.01%)
Mar 01, 2016	8.350	8.540	8.150	8.470	898,359	+0.18(+2.17%)
Feb 29, 2016	8.680	8.780	8.250	8.290	1,165,172	-0.40(-4.60%)
Feb 26, 2016	8.660	8.810	8.310	8.690	1,059,615	+0.09(+1.05%)
Feb 25, 2016	8.670	8.805	8.400	8.600	662,235	-0.09(-1.04%)
Feb 24, 2016	8.840	8.840	8.400	8.690	1,056,609	+0.00(+0.00%)
Feb 23, 2016	8.790	9.170	8.640	8.690	873,848	-0.13(-1.47%)
Feb 22, 2016	8.060	9.080	8.060	8.820	2,000,860	+0.76(+9.43%)
Feb 19, 2016	8.260	8.340	8.000	8.060	1,360,158	-0.21(-2.54%)
Feb 18, 2016	9.130	9.135	8.250	8.270	1,509,474	-0.87(-9.52%)
Feb 17, 2016	9.040	9.260	8.830	9.140	1,505,850	+0.24(+2.70%)
Feb 16, 2016	8.890	9.030	8.520	8.900	1,395,265	+0.09(+1.02%)
Feb 12, 2016	9.040	8.810	8.810	8.810	1,422,500	-0.12(-1.40%)
Feb 11, 2016	8.670	9.095	8.421	8.935	1,268,565	+0.16(+1.77%)
Feb 10, 2016	9.460	9.970	8.780	8.780	1,880,179	-0.67(-7.09%)
Feb 09, 2016	8.760	9.730	8.590	9.450	1,670,597	+0.44(+4.88%)
Feb 08, 2016	9.060	9.060	8.200	9.010	2,436,488	-0.20(-2.17%)
Feb 05, 2016	9.710	9.870	9.130	9.210	2,293,521	-0.42(-4.36%)
Feb 04, 2016	10.58	11.11	9.540	9.630	8,866,164	-2.74(-22.15%)
Feb 03, 2016	12.28	12.97	11.26	12.37	3,885,519	-0.30(-2.37%)
Feb 02, 2016	10.12	13.98	9.955	12.67	8,608,373	+2.48(+24.34%)
Feb 01, 2016	10.49	10.56	9.900	10.19	2,029,963	-0.50(-4.68%)
Jan 29, 2016	10.25	10.84	10.05	10.69	1,909,959	+0.43(+4.19%)
Jan 28, 2016	11.17	11.35	10.11	10.26	2,896,769	-0.80(-7.23%)
Jan 27, 2016	11.76	11.88	10.97	11.06	1,781,724	-0.82(-6.90%)
Jan 26, 2016	12.43	12.55	11.59	11.88	1,790,365	-0.57(-4.58%)
Jan 25, 2016	12.59	12.87	12.26	12.45	1,252,055	-0.31(-2.39%)
Jan 22, 2016	13.00	13.45	12.26	12.76	2,598,919	-0.23(-1.81%)
Jan 21, 2016	12.25	13.30	11.95	12.99	1,915,905	+0.70(+5.70%)
Jan 20, 2016	12.36	12.54	11.23	12.29	2,876,193	-0.45(-3.53%)
Jan 19, 2016	12.96	13.15	12.18	12.74	2,180,281	-0.11(-0.86%)
Jan 15, 2016	12.31	12.85	12.85	12.85	2,296,600	+0.25(+1.98%)
Jan 14, 2016	12.56	13.10	12.11	12.60	2,291,333	-0.05(-0.40%)
Jan 13, 2016	12.11	13.24	12.08	12.65	3,079,599	+0.51(+4.20%)
Jan 12, 2016	11.47	12.51	11.30	12.14	2,315,439	+0.72(+6.30%)
Jan 11, 2016	12.76	12.97	10.00	11.42	6,718,493	-1.19(-9.44%)
Jan 08, 2016	12.36	12.76	12.05	12.61	2,424,105	+0.35(+2.85%)
Jan 07, 2016	11.91	12.50	11.62	12.26	2,605,847	+0.13(+1.07%)
Jan 06, 2016	12.24	12.41	11.76	12.13	1,539,503	-0.31(-2.49%)
Jan 05, 2016	13.32	13.35	12.39	12.44	2,102,374	-0.75(-5.69%)
Jan 04, 2016	12.99	13.40	12.43	13.19	2,850,507	+0.06(+0.46%)
Dec 31, 2015	13.50	13.13	13.13	13.13	3,325,300	+0.03(+0.23%)
Dec 30, 2015	13.18	13.40	12.96	13.10	1,248,136	-0.25(-1.87%)
Dec 29, 2015	13.24	13.56	13.09	13.35	1,222,372	+0.07(+0.53%)
Dec 28, 2015	13.36	13.66	12.95	13.28	1,495,071	+0.04(+0.30%)
Dec 24, 2015	13.63	13.24	13.24	13.24	1,300,600	-0.21(-1.56%)
Dec 23, 2015	12.15	13.94	12.06	13.45	3,672,850	+1.35(+11.16%)
Dec 22, 2015	12.05	12.55	12.04	12.10	1,583,916	+0.17(+1.42%)
Dec 21, 2015	12.22	12.40	11.60	11.93	1,875,798	-0.27(-2.21%)
Dec 18, 2015	10.76	12.32	10.76	12.20	4,517,926	+1.43(+13.28%)
Dec 17, 2015	10.19	10.81	10.14	10.77	1,967,355	+0.65(+6.42%)
Dec 16, 2015	10.12	10.31	9.980	10.12	1,291,861	+0.05(+0.50%)
Dec 15, 2015	10.08	10.42	9.960	10.07	1,356,716	+0.07(+0.70%)
Dec 14, 2015	9.700	10.03	9.700	10.00	856,107	+0.32(+3.31%)
Dec 11, 2015	9.820	10.00	9.640	9.680	1,146,973	-0.25(-2.52%)
Dec 10, 2015	9.820	10.01	9.730	9.930	1,163,360	+0.14(+1.43%)
Dec 09, 2015	9.640	10.11	9.580	9.790	1,897,582	+0.08(+0.82%)
Dec 08, 2015	9.410	9.870	9.350	9.710	5,950,292	+0.14(+1.46%)
Dec 07, 2015	9.830	9.970	9.361	9.570	1,305,581	-0.33(-3.33%)
Dec 04, 2015	9.700	10.03	9.610	9.900	836,570	+0.22(+2.27%)
Dec 03, 2015	9.870	10.12	9.460	9.680	1,118,297	-0.12(-1.22%)
Dec 02, 2015	9.970	10.39	9.740	9.800	1,384,362	-0.17(-1.71%)
Dec 01, 2015	10.25	10.42	9.640	9.970	2,227,753	-0.26(-2.54%)
Nov 30, 2015	10.48	10.61	10.05	10.23	1,664,217	-0.19(-1.82%)
Nov 27, 2015	10.48	10.97	10.28	10.42	961,168	+0.01(+0.10%)
Nov 25, 2015	10.23	10.41	10.41	10.41	1,234,600	+0.28(+2.76%)
Nov 24, 2015	9.910	10.50	9.870	10.13	1,694,659	+0.01(+0.10%)
Nov 23, 2015	10.49	10.89	10.09	10.12	2,215,250	-0.06(-0.59%)
Nov 20, 2015	10.00	10.77	9.840	10.18	4,985,282	+0.18(+1.80%)
Nov 19, 2015	8.720	10.30	8.690	10.00	5,120,745	+1.31(+15.07%)
Nov 18, 2015	8.040	8.710	8.000	8.690	2,911,577	+0.69(+8.62%)
Nov 17, 2015	7.810	8.200	7.700	8.000	1,728,110	+0.23(+2.96%)
Nov 16, 2015	7.950	7.980	7.515	7.770	823,031	-0.15(-1.89%)
Nov 13, 2015	7.650	8.090	7.500	7.920	1,297,566	+0.26(+3.39%)
Nov 12, 2015	7.700	7.700	7.410	7.660	1,126,966	-0.10(-1.29%)
Nov 11, 2015	7.730	7.910	7.610	7.760	895,866	+0.03(+0.39%)
Nov 10, 2015	7.710	7.940	7.510	7.730	1,766,820	+0.02(+0.26%)
Nov 09, 2015	7.310	7.800	7.271	7.710	2,293,608	+0.36(+4.90%)
Nov 06, 2015	7.150	7.370	7.040	7.350	791,803	+0.14(+1.94%)
Nov 05, 2015	7.260	7.420	7.110	7.210	624,817	-0.07(-0.96%)
Nov 04, 2015	7.250	7.330	7.080	7.280	1,100,953	+0.07(+0.97%)
Nov 03, 2015	7.240	7.400	7.150	7.210	852,999	-0.07(-0.96%)
Nov 02, 2015	7.080	7.450	7.000	7.280	1,984,012	+0.18(+2.54%)
Oct 30, 2015	7.210	7.260	7.020	7.100	598,426	-0.08(-1.11%)
Oct 29, 2015	7.280	7.470	7.130	7.180	1,039,154	-0.09(-1.24%)
Oct 28, 2015	7.090	7.476	7.000	7.270	1,999,554	+0.26(+3.71%)
Oct 27, 2015	6.970	7.250	6.760	7.010	1,977,872	+0.03(+0.43%)
Oct 26, 2015	7.680	7.890	6.970	6.980	4,098,738	-0.84(-10.74%)
Oct 23, 2015	7.750	8.250	7.430	7.820	6,393,660	+0.69(+9.68%)
Oct 22, 2015	7.130	7.320	6.950	7.130	1,240,958	+0.00(+0.00%)
Oct 21, 2015	7.580	7.590	6.990	7.130	1,246,333	-0.36(-4.81%)
Oct 20, 2015	7.550	7.760	7.341	7.490	1,050,640	-0.11(-1.45%)
Oct 19, 2015	7.590	7.775	7.370	7.600	1,404,145	-0.09(-1.17%)
Oct 16, 2015	8.070	8.070	7.510	7.690	1,956,029	-0.29(-3.63%)
Oct 15, 2015	7.690	8.200	7.600	7.980	2,464,760	+0.28(+3.64%)
Oct 14, 2015	7.370	7.740	7.210	7.700	1,927,009	+0.28(+3.77%)
Oct 13, 2015	7.550	8.170	7.159	7.420	5,165,606	+0.12(+1.64%)
Oct 12, 2015	8.030	8.270	7.200	7.300	3,120,012	-0.77(-9.54%)
Oct 09, 2015	7.470	8.485	7.300	8.070	4,810,364	+0.56(+7.46%)
Oct 08, 2015	7.670	7.960	6.950	7.510	5,550,971	-0.29(-3.72%)
Oct 07, 2015	6.400	8.090	6.400	7.800	11,111,376	+1.43(+22.45%)
Oct 06, 2015	5.960	6.670	5.870	6.370	4,936,983	+0.19(+3.07%)
Oct 05, 2015	6.000	6.480	5.960	6.180	5,520,459	+0.05(+0.82%)
Oct 02, 2015	5.190	6.150	5.050	6.130	11,023,373	+0.68(+12.48%)
Oct 01, 2015	4.700	5.910	4.260	5.450	21,788,260	+1.79(+48.91%)
Sep 30, 2015	3.750	3.830	3.580	3.660	1,153,000	-0.02(-0.54%)
Sep 29, 2015	3.980	4.090	3.670	3.680	750,318	-0.32(-8.00%)
Sep 28, 2015	4.010	4.050	3.890	4.000	499,858	+0.00(+0.00%)
Sep 25, 2015	4.320	4.320	3.950	4.000	1,184,452	-0.27(-6.32%)
Sep 24, 2015	4.310	4.320	4.200	4.270	179,027	-0.05(-1.16%)
Sep 23, 2015	4.320	4.410	4.260	4.320	203,566	+0.01(+0.23%)
Sep 22, 2015	4.250	4.350	4.230	4.310	246,970	-0.01(-0.23%)
Sep 21, 2015	4.510	4.530	4.260	4.320	371,739	-0.13(-2.92%)
Sep 18, 2015	4.400	4.510	4.390	4.450	1,146,448	+0.01(+0.23%)
Sep 17, 2015	4.440	4.480	4.340	4.440	1,007,926	-0.03(-0.67%)
Sep 16, 2015	4.590	4.620	4.330	4.470	708,061	-0.08(-1.76%)
Sep 15, 2015	4.820	4.820	4.540	4.550	427,437	-0.23(-4.81%)
Sep 14, 2015	4.880	4.950	4.760	4.780	169,040	-0.10(-2.05%)
Sep 11, 2015	4.820	4.995	4.820	4.880	297,225	-0.01(-0.20%)
Sep 10, 2015	4.760	4.920	4.750	4.890	202,159	+0.13(+2.73%)
Sep 09, 2015	4.920	4.990	4.730	4.760	215,648	-0.14(-2.86%)
Sep 08, 2015	4.800	4.940	4.710	4.900	334,977	+0.19(+4.03%)
Sep 04, 2015	4.630	4.710	4.710	4.710	129,900	+0.01(+0.21%)
Sep 03, 2015	4.920	5.020	4.700	4.700	319,216	-0.24(-4.86%)
Sep 02, 2015	4.850	4.940	4.750	4.940	217,876	+0.15(+3.13%)
Sep 01, 2015	4.880	4.980	4.770	4.790	216,739	-0.19(-3.82%)
Aug 31, 2015	5.100	5.180	4.950	4.980	245,865	-0.09(-1.78%)
Aug 28, 2015	4.810	5.080	4.810	5.070	300,397	+0.21(+4.32%)
Aug 27, 2015	4.710	4.975	4.640	4.860	515,109	+0.28(+6.11%)
Aug 26, 2015	4.560	4.620	4.420	4.580	470,377	+0.12(+2.69%)
Aug 25, 2015	4.620	4.620	4.435	4.460	579,019	+0.02(+0.45%)
Aug 24, 2015	4.250	4.630	4.250	4.440	707,994	-0.16(-3.48%)
Aug 21, 2015	4.430	4.660	4.430	4.600	644,991	+0.10(+2.22%)
Aug 20, 2015	4.580	4.710	4.490	4.500	468,868	-0.08(-1.75%)
Aug 19, 2015	4.580	4.690	4.530	4.580	470,634	-0.11(-2.35%)
Aug 18, 2015	4.650	4.750	4.530	4.690	413,290	+0.01(+0.21%)
Aug 17, 2015	4.500	4.685	4.460	4.680	306,648	+0.16(+3.54%)
Aug 14, 2015	4.470	4.550	4.450	4.520	328,173	+0.02(+0.44%)
Aug 13, 2015	4.500	4.580	4.460	4.500	284,068	-0.02(-0.44%)
Aug 12, 2015	4.400	4.530	4.160	4.520	945,049	+0.06(+1.35%)
Aug 11, 2015	4.670	4.700	4.280	4.460	717,499	-0.18(-3.88%)
Aug 10, 2015	4.620	4.690	4.500	4.640	1,007,770	+0.10(+2.20%)
Aug 07, 2015	4.800	4.800	4.480	4.540	1,376,755	-0.26(-5.42%)
Aug 06, 2015	5.560	5.680	4.700	4.800	2,025,292	-0.92(-16.08%)
Aug 05, 2015	5.830	5.900	5.700	5.720	684,714	-0.08(-1.38%)
Aug 04, 2015	5.580	5.810	5.490	5.800	537,873	+0.25(+4.50%)
Aug 03, 2015	5.670	5.730	5.440	5.550	470,791	-0.14(-2.46%)
Jul 31, 2015	5.520	5.710	5.420	5.690	480,041	+0.15(+2.71%)
Jul 30, 2015	5.370	5.570	5.150	5.540	572,915	+0.12(+2.21%)
Jul 29, 2015	5.580	5.584	5.290	5.420	2,741,074	-0.17(-3.04%)
Jul 28, 2015	5.520	5.640	5.360	5.590	321,026	+0.08(+1.45%)
Jul 27, 2015	5.630	5.670	5.410	5.510	466,333	-0.14(-2.48%)
Jul 24, 2015	5.600	5.860	5.560	5.650	634,620	-0.04(-0.70%)
Jul 23, 2015	5.390	5.750	5.330	5.690	2,981,881	+0.30(+5.57%)
Jul 22, 2015	5.200	5.405	5.180	5.390	314,975	+0.13(+2.47%)
Jul 21, 2015	5.100	5.340	5.100	5.260	300,949	+0.16(+3.14%)
Jul 20, 2015	5.380	5.456	5.070	5.100	260,999	-0.28(-5.20%)
Jul 17, 2015	5.390	5.408	5.260	5.380	288,514	+0.02(+0.37%)
Jul 16, 2015	5.350	5.470	5.280	5.360	266,037	+0.06(+1.13%)
Jul 15, 2015	5.590	5.590	5.290	5.300	273,730	-0.27(-4.85%)
Jul 14, 2015	5.450	5.590	5.420	5.570	321,697	+0.10(+1.83%)
Jul 13, 2015	5.300	5.490	5.270	5.470	333,643	+0.19(+3.60%)
Jul 10, 2015	5.160	5.310	5.100	5.280	298,922	+0.20(+3.94%)
Jul 09, 2015	5.100	5.190	5.030	5.080	368,038	+0.06(+1.20%)
Jul 08, 2015	5.290	5.290	5.000	5.020	556,081	-0.29(-5.46%)
Jul 07, 2015	5.360	5.430	5.110	5.310	455,716	-0.06(-1.12%)
Jul 06, 2015	5.170	5.380	5.100	5.370	490,865	+0.17(+3.27%)
Jul 02, 2015	5.440	5.200	5.200	5.200	381,800	-0.21(-3.88%)
Jul 01, 2015	5.810	5.820	5.375	5.410	505,092	-0.35(-6.08%)
Jun 30, 2015	5.640	5.780	5.510	5.760	570,876	+0.05(+0.88%)
Jun 29, 2015	5.600	5.720	5.430	5.710	1,233,524	+0.10(+1.78%)
Jun 26, 2015	5.270	5.610	5.140	5.610	1,392,003	+0.38(+7.27%)
Jun 25, 2015	5.160	5.260	5.130	5.230	315,744	+0.08(+1.55%)
Jun 24, 2015	5.200	5.290	5.110	5.150	276,467	-0.09(-1.72%)
Jun 23, 2015	5.330	5.410	5.210	5.240	496,663	-0.12(-2.24%)
Jun 22, 2015	5.430	5.490	5.320	5.360	344,878	-0.02(-0.37%)
Jun 19, 2015	5.480	5.500	5.360	5.380	440,807	-0.08(-1.47%)
Jun 18, 2015	5.350	5.500	5.340	5.460	473,007	+0.14(+2.63%)
Jun 17, 2015	5.390	5.540	5.310	5.320	436,733	-0.06(-1.12%)
Jun 16, 2015	5.400	5.510	5.350	5.380	336,451	-0.05(-0.92%)
Jun 15, 2015	5.550	5.620	5.380	5.430	445,407	-0.15(-2.69%)
Jun 12, 2015	5.840	5.850	5.570	5.580	439,616	-0.27(-4.62%)
Jun 11, 2015	5.820	5.900	5.770	5.850	285,474	+0.02(+0.34%)
Jun 10, 2015	5.930	5.980	5.800	5.830	320,078	-0.07(-1.19%)
Jun 09, 2015	5.920	5.980	5.750	5.900	391,449	-0.06(-1.01%)
Jun 08, 2015	6.000	6.020	5.840	5.960	450,882	-0.04(-0.67%)
Jun 05, 2015	6.000	6.035	5.890	6.000	517,067	+0.04(+0.67%)
Jun 04, 2015	5.900	5.980	5.800	5.960	679,772	+0.07(+1.19%)
Jun 03, 2015	5.790	5.990	5.675	5.890	835,309	+0.14(+2.43%)
Jun 02, 2015	5.550	5.800	5.520	5.750	508,276	+0.15(+2.68%)
Jun 01, 2015	5.660	5.740	5.570	5.600	476,696	-0.04(-0.71%)
May 29, 2015	5.430	5.650	5.370	5.640	601,771	+0.18(+3.30%)
May 28, 2015	5.580	5.610	5.300	5.460	707,386	-0.13(-2.33%)
May 27, 2015	5.560	5.640	5.520	5.590	338,486	+0.04(+0.72%)
May 26, 2015	5.670	5.674	5.460	5.550	548,840	-0.19(-3.31%)
May 22, 2015	5.800	5.740	5.740	5.740	213,700	-0.08(-1.37%)
May 21, 2015	5.800	5.890	5.770	5.820	352,374	+0.03(+0.52%)
May 20, 2015	5.870	5.870	5.650	5.790	295,737	-0.04(-0.69%)
May 19, 2015	5.940	6.000	5.810	5.830	335,449	-0.12(-2.02%)
May 18, 2015	5.850	5.990	5.850	5.950	534,091	+0.05(+0.85%)
May 15, 2015	6.050	6.050	5.880	5.900	486,689	-0.18(-2.96%)
May 14, 2015	6.150	6.200	6.046	6.080	1,019,640	-0.02(-0.33%)
May 13, 2015	6.110	6.150	5.990	6.100	637,340	-0.02(-0.33%)
May 12, 2015	6.130	6.156	6.010	6.120	337,716	-0.05(-0.81%)
May 11, 2015	6.200	6.218	6.070	6.170	603,952	+0.08(+1.31%)
May 08, 2015	6.040	6.180	6.020	6.090	688,857	+0.12(+2.01%)
May 07, 2015	5.920	6.040	5.820	5.970	1,279,571	-0.01(-0.17%)
May 06, 2015	6.100	6.330	5.930	5.980	1,848,487	+0.15(+2.57%)
May 05, 2015	6.040	6.080	5.750	5.830	693,865	-0.18(-3.00%)
May 04, 2015	5.970	6.110	5.700	6.010	1,132,294	+0.34(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.