Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.40	62.40	61.46	62.27	981,873	-0.15(-0.24%)
Apr 27, 2017	62.86	63.39	62.33	62.42	831,823	-0.32(-0.51%)
Apr 26, 2017	63.97	64.13	62.61	62.74	1,596,923	-1.01(-1.59%)
Apr 25, 2017	61.14	64.49	59.53	63.76	2,901,746	+6.79(+11.92%)
Apr 24, 2017	56.46	57.63	56.15	56.97	872,329	+1.27(+2.29%)
Apr 21, 2017	56.23	56.23	55.56	55.69	500,438	-0.38(-0.68%)
Apr 20, 2017	56.23	56.39	55.77	56.07	656,756	+0.14(+0.25%)
Apr 19, 2017	56.37	56.40	55.80	55.94	345,551	-0.32(-0.57%)
Apr 18, 2017	56.01	56.31	55.91	56.26	390,849	+0.23(+0.40%)
Apr 17, 2017	55.27	56.09	55.27	56.03	285,472	+0.96(+1.75%)
Apr 13, 2017	55.89	56.01	55.07	55.07	503,287	-0.84(-1.50%)
Apr 12, 2017	55.11	56.00	54.83	55.91	894,840	+0.88(+1.59%)
Apr 11, 2017	54.63	55.09	54.47	55.03	540,137	+0.50(+0.92%)
Apr 10, 2017	54.12	54.96	54.12	54.53	386,066	+0.58(+1.08%)
Apr 07, 2017	53.99	54.43	53.90	53.95	443,514	-0.07(-0.13%)
Apr 06, 2017	53.79	54.24	53.48	54.02	411,301	+0.23(+0.44%)
Apr 05, 2017	53.65	54.45	53.54	53.78	515,998	+0.15(+0.27%)
Apr 04, 2017	53.91	54.05	53.28	53.64	527,555	-0.55(-1.01%)
Apr 03, 2017	54.56	54.84	53.97	54.18	511,611	-0.21(-0.38%)
Mar 31, 2017	54.29	54.63	54.19	54.39	630,605	+0.05(+0.10%)
Mar 30, 2017	54.36	54.63	54.14	54.34	372,769	-0.10(-0.18%)
Mar 29, 2017	54.24	54.63	54.03	54.43	408,544	+0.18(+0.34%)
Mar 28, 2017	53.85	54.40	53.59	54.25	456,978	+0.47(+0.87%)
Mar 27, 2017	53.36	53.96	53.19	53.78	439,937	-0.10(-0.19%)
Mar 24, 2017	54.05	54.46	53.67	53.89	488,627	-0.21(-0.38%)
Mar 23, 2017	53.07	54.58	53.03	54.10	921,747	+1.08(+2.03%)
Mar 22, 2017	52.64	53.13	52.12	53.02	545,983	+0.29(+0.56%)
Mar 21, 2017	53.51	53.59	52.66	52.73	587,356	-0.51(-0.96%)
Mar 20, 2017	52.95	53.48	52.64	53.24	638,823	+0.40(+0.75%)
Mar 17, 2017	52.74	53.30	52.59	52.84	1,544,415	+0.10(+0.20%)
Mar 16, 2017	52.57	52.80	52.26	52.74	671,080	+0.19(+0.36%)
Mar 15, 2017	52.10	52.70	51.82	52.54	798,500	+0.58(+1.12%)
Mar 14, 2017	51.70	52.02	51.44	51.96	516,619	+0.16(+0.31%)
Mar 13, 2017	52.01	52.07	51.40	51.80	660,777	+0.05(+0.10%)
Mar 10, 2017	51.91	51.96	51.49	51.75	573,942	+0.40(+0.79%)
Mar 09, 2017	52.10	52.23	50.99	51.34	532,011	-0.61(-1.17%)
Mar 08, 2017	51.83	52.19	51.68	51.95	568,561	+0.06(+0.12%)
Mar 07, 2017	52.21	52.36	51.58	51.89	543,611	-0.47(-0.90%)
Mar 06, 2017	52.28	52.54	52.04	52.36	475,647	-0.02(-0.03%)
Mar 03, 2017	52.50	52.86	51.82	52.38	623,309	-0.05(-0.10%)
Mar 02, 2017	52.61	52.91	52.36	52.43	741,314	-0.24(-0.46%)
Mar 01, 2017	52.11	52.74	51.72	52.67	581,290	+0.88(+1.71%)
Feb 28, 2017	51.82	52.01	51.48	51.79	749,109	-0.07(-0.13%)
Feb 27, 2017	51.61	52.21	51.30	51.86	400,403	+0.21(+0.42%)
Feb 24, 2017	50.63	51.69	50.20	51.64	823,648	+0.81(+1.59%)
Feb 23, 2017	50.53	51.25	50.38	50.84	695,876	+0.60(+1.19%)
Feb 22, 2017	50.31	50.74	50.04	50.24	975,711	+0.03(+0.07%)
Feb 21, 2017	50.45	50.60	50.13	50.20	550,105	+0.12(+0.24%)
Feb 17, 2017		50.08	50.08	50.08	0	-0.33(-0.66%)
Feb 16, 2017	51.46	51.72	50.22	50.42	937,788	-1.03(-2.00%)
Feb 15, 2017	51.46	51.78	51.30	51.45	559,733	-0.15(-0.28%)
Feb 14, 2017	51.34	51.97	51.23	51.59	738,446	-0.04(-0.08%)
Feb 13, 2017	52.75	52.88	51.46	51.64	554,489	-1.03(-1.95%)
Feb 10, 2017	51.92	52.78	51.58	52.66	1,075,573	+1.12(+2.18%)
Feb 09, 2017	51.40	52.12	50.88	51.54	878,594	+0.28(+0.55%)
Feb 08, 2017	51.46	51.86	51.10	51.26	826,675	-0.29(-0.57%)
Feb 07, 2017	51.51	52.28	51.27	51.55	844,412	+0.42(+0.82%)
Feb 06, 2017	51.34	51.63	51.05	51.13	641,639	-0.42(-0.82%)
Feb 03, 2017	51.88	51.98	51.03	51.55	774,532	-0.25(-0.48%)
Feb 02, 2017	50.31	53.44	50.06	51.80	2,082,644	+1.86(+3.73%)
Feb 01, 2017	50.56	51.14	48.07	49.94	2,805,884	-1.83(-3.53%)
Jan 31, 2017	51.68	53.11	50.96	51.76	2,020,777	+1.05(+2.06%)
Jan 30, 2017	49.65	50.81	49.23	50.72	1,383,913	+0.98(+1.97%)
Jan 27, 2017	49.48	49.93	49.06	49.74	480,641	+0.30(+0.61%)
Jan 26, 2017	50.07	50.26	49.36	49.44	481,907	-0.91(-1.81%)
Jan 25, 2017	49.56	50.56	49.46	50.35	772,232	+0.89(+1.80%)
Jan 24, 2017	48.69	50.19	48.63	49.46	1,706,350	+1.13(+2.34%)
Jan 23, 2017	47.65	48.48	47.64	48.33	803,328	+0.33(+0.70%)
Jan 20, 2017	47.70	48.21	47.30	47.99	508,810	+0.51(+1.07%)
Jan 19, 2017	48.24	48.32	47.42	47.48	366,932	-0.66(-1.37%)
Jan 18, 2017	48.40	48.81	47.63	48.14	500,513	-0.37(-0.76%)
Jan 17, 2017	46.77	48.54	46.72	48.51	994,164	+1.60(+3.40%)
Jan 13, 2017		46.92	46.92	46.92	0	-0.13(-0.27%)
Jan 12, 2017	46.44	47.07	46.01	47.05	855,956	+0.39(+0.83%)
Jan 11, 2017	46.43	47.10	46.34	46.66	589,653	+0.26(+0.55%)
Jan 10, 2017	46.39	46.71	46.10	46.40	456,269	+0.21(+0.46%)
Jan 09, 2017	47.20	47.20	46.14	46.19	601,638	-1.11(-2.34%)
Jan 06, 2017	46.77	47.73	46.34	47.30	561,818	+0.60(+1.29%)
Jan 05, 2017	47.17	47.38	46.65	46.70	784,274	-0.75(-1.59%)
Jan 04, 2017	47.03	47.58	46.83	47.45	819,513	+0.57(+1.23%)
Jan 03, 2017	45.81	46.89	45.60	46.88	979,306	+1.75(+3.88%)
Dec 30, 2016		45.13	45.13	45.13	0	-0.29(-0.64%)
Dec 29, 2016	45.32	46.00	45.26	45.42	273,751	+0.02(+0.04%)
Dec 28, 2016	45.75	45.96	45.27	45.40	348,917	-0.35(-0.77%)
Dec 27, 2016	45.25	45.92	45.19	45.75	580,390	+0.51(+1.14%)
Dec 23, 2016		45.24	45.24	45.24	0	-0.23(-0.51%)
Dec 22, 2016	46.19	46.19	45.45	45.47	362,222	-0.58(-1.27%)
Dec 21, 2016	45.86	46.50	45.78	46.05	503,707	+0.04(+0.09%)
Dec 20, 2016	45.61	46.01	45.56	46.01	539,714	+0.46(+1.02%)
Dec 19, 2016	45.52	46.00	45.31	45.55	543,594	+0.02(+0.04%)
Dec 16, 2016	45.40	45.71	44.87	45.53	1,474,985	+0.15(+0.32%)
Dec 15, 2016	46.40	46.69	44.68	45.38	1,344,995	-1.04(-2.24%)
Dec 14, 2016	47.18	47.66	46.31	46.42	831,296	-0.91(-1.93%)
Dec 13, 2016	47.61	47.74	47.05	47.34	651,673	+0.03(+0.05%)
Dec 12, 2016	47.21	47.58	46.87	47.31	567,954	+0.08(+0.16%)
Dec 09, 2016	47.03	47.37	46.91	47.24	490,336	+0.05(+0.11%)
Dec 08, 2016	47.26	47.42	47.03	47.19	357,978	-0.03(-0.07%)
Dec 07, 2016	46.87	47.28	46.69	47.22	503,685	+0.26(+0.56%)
Dec 06, 2016	46.59	47.23	46.58	46.96	661,629	+0.20(+0.43%)
Dec 05, 2016	46.20	46.81	46.09	46.76	655,829	+0.87(+1.90%)
Dec 02, 2016	46.26	46.92	45.65	45.88	658,953	-0.45(-0.97%)
Dec 01, 2016	46.83	47.27	45.64	46.33	952,087	-0.61(-1.30%)
Nov 30, 2016	48.40	48.55	46.92	46.94	1,163,787	-1.95(-3.98%)
Nov 29, 2016	47.88	50.08	47.68	48.89	2,182,833	+1.09(+2.29%)
Nov 28, 2016	48.36	48.65	47.20	47.80	1,028,796	-2.40(-4.77%)
Nov 25, 2016	50.16	51.23	50.03	50.19	311,907	+0.09(+0.19%)
Nov 23, 2016		50.10	50.10	50.10	0	+0.05(+0.10%)
Nov 22, 2016	51.00	51.00	50.03	50.05	564,652	-0.56(-1.10%)
Nov 21, 2016	50.12	50.79	49.84	50.61	473,952	+0.74(+1.48%)
Nov 18, 2016	50.10	50.35	49.72	49.87	423,994	-0.24(-0.47%)
Nov 17, 2016	49.41	50.28	49.19	50.11	648,356	+0.77(+1.56%)
Nov 16, 2016	49.58	50.17	49.27	49.34	566,082	-0.42(-0.85%)
Nov 15, 2016	49.45	50.39	49.13	49.76	561,147	+0.36(+0.72%)
Nov 14, 2016	49.82	50.20	49.21	49.41	710,204	-0.22(-0.44%)
Nov 11, 2016	49.07	49.84	48.73	49.63	848,123	+0.49(+1.00%)
Nov 10, 2016	51.23	51.39	48.94	49.13	1,113,209	-1.67(-3.28%)
Nov 09, 2016	50.58	51.73	49.80	50.80	984,567	-0.53(-1.04%)
Nov 08, 2016	50.44	51.64	50.12	51.34	290,386	+0.35(+0.68%)
Nov 07, 2016	50.29	51.34	50.25	50.99	636,767	+1.64(+3.33%)
Nov 04, 2016	49.41	50.38	49.31	49.35	487,070	-0.14(-0.27%)
Nov 03, 2016	49.93	49.93	49.35	49.48	420,962	-0.22(-0.44%)
Nov 02, 2016	49.67	50.24	49.58	49.70	440,807	-0.21(-0.42%)
Nov 01, 2016	50.48	50.59	49.46	49.91	480,087	-0.48(-0.96%)
Oct 31, 2016	50.79	50.95	50.18	50.40	435,435	-0.19(-0.38%)
Oct 28, 2016	50.35	51.16	50.19	50.59	302,377	+0.29(+0.57%)
Oct 27, 2016	50.96	51.04	50.07	50.30	452,613	-0.48(-0.95%)
Oct 26, 2016	50.23	51.08	50.23	50.79	472,983	+0.30(+0.60%)
Oct 25, 2016	50.90	51.19	50.33	50.48	714,942	-0.75(-1.45%)
Oct 24, 2016	51.97	52.09	50.71	51.23	638,849	-0.14(-0.28%)
Oct 21, 2016	50.46	51.65	50.38	51.37	564,556	+0.55(+1.08%)
Oct 20, 2016	51.74	51.96	50.46	50.82	904,848	-1.31(-2.52%)
Oct 19, 2016	53.62	54.15	51.14	52.13	1,928,795	-2.54(-4.65%)
Oct 18, 2016	55.24	55.29	54.39	54.67	952,433	+0.21(+0.39%)
Oct 17, 2016	54.52	54.81	54.32	54.46	369,778	-0.13(-0.23%)
Oct 14, 2016	54.62	55.12	54.49	54.59	400,310	+0.28(+0.51%)
Oct 13, 2016	54.10	54.40	53.59	54.31	421,948	-0.31(-0.57%)
Oct 12, 2016	54.47	54.89	54.26	54.62	319,297	+0.15(+0.28%)
Oct 11, 2016	55.10	55.32	54.00	54.47	671,597	-0.85(-1.53%)
Oct 10, 2016	55.64	56.14	55.26	55.32	314,236	+0.04(+0.08%)
Oct 07, 2016	56.19	56.28	55.02	55.27	479,624	-0.91(-1.63%)
Oct 06, 2016	55.80	56.31	55.54	56.19	490,542	+0.22(+0.39%)
Oct 05, 2016	56.25	56.45	55.95	55.97	824,371	-0.12(-0.21%)
Oct 04, 2016	55.52	56.12	55.32	56.09	782,006	+0.65(+1.18%)
Oct 03, 2016	55.12	56.20	55.12	55.43	601,549	+0.08(+0.15%)
Sep 30, 2016	55.01	55.92	54.66	55.35	751,730	+0.84(+1.54%)
Sep 29, 2016	54.82	55.15	54.16	54.51	314,385	-0.41(-0.74%)
Sep 28, 2016	54.65	55.11	54.18	54.92	414,280	+0.45(+0.82%)
Sep 27, 2016	53.66	54.53	53.35	54.47	469,089	+0.96(+1.79%)
Sep 26, 2016	54.16	54.25	53.40	53.51	341,089	-0.94(-1.73%)
Sep 23, 2016	54.58	54.88	54.10	54.45	344,786	-0.47(-0.85%)
Sep 22, 2016	54.33	55.34	53.88	54.92	907,208	+1.24(+2.30%)
Sep 21, 2016	53.20	53.93	53.20	53.68	1,614,815	+0.64(+1.21%)
Sep 20, 2016	53.61	53.86	52.89	53.04	484,478	-0.56(-1.04%)
Sep 19, 2016	53.60	54.39	53.43	53.60	371,768	+0.29(+0.54%)
Sep 16, 2016	53.59	53.59	52.79	53.31	731,909	-0.50(-0.93%)
Sep 15, 2016	53.03	53.84	52.95	53.81	412,465	+0.82(+1.55%)
Sep 14, 2016	52.94	53.52	52.79	52.99	347,709	-0.03(-0.05%)
Sep 13, 2016	53.33	53.67	52.30	53.01	472,766	-0.93(-1.72%)
Sep 12, 2016	52.80	54.07	52.62	53.94	341,078	+0.72(+1.35%)
Sep 09, 2016	54.03	54.26	53.20	53.22	533,314	-1.41(-2.58%)
Sep 08, 2016	54.70	54.78	54.24	54.63	338,047	-0.18(-0.34%)
Sep 07, 2016	54.56	54.83	54.28	54.81	486,088	+0.23(+0.41%)
Sep 06, 2016	55.00	55.00	54.37	54.59	311,657	-0.16(-0.29%)
Sep 02, 2016	54.70	54.75	54.75	54.75	659,510	+0.31(+0.57%)
Sep 01, 2016	54.91	55.01	54.04	54.44	442,553	-0.46(-0.84%)
Aug 31, 2016	55.07	55.43	54.58	54.90	426,038	-0.18(-0.32%)
Aug 30, 2016	55.24	55.46	54.85	55.07	251,899	-0.26(-0.47%)
Aug 29, 2016	55.26	55.59	55.01	55.33	548,053	+0.24(+0.44%)
Aug 26, 2016	55.18	55.59	54.55	55.09	392,445	+0.06(+0.11%)
Aug 25, 2016	55.12	55.34	54.89	55.03	281,852	-0.21(-0.38%)
Aug 24, 2016	55.64	55.64	54.89	55.24	495,271	-0.65(-1.17%)
Aug 23, 2016	55.00	56.05	54.94	55.89	777,563	+1.40(+2.57%)
Aug 22, 2016	54.58	54.70	54.12	54.50	353,860	-0.25(-0.46%)
Aug 19, 2016	54.39	54.86	54.01	54.75	690,929	-0.11(-0.20%)
Aug 18, 2016	54.38	54.90	54.21	54.86	414,640	+0.49(+0.91%)
Aug 17, 2016	54.49	54.57	54.06	54.36	350,683	-0.21(-0.38%)
Aug 16, 2016	54.76	54.81	54.39	54.57	413,373	-0.25(-0.46%)
Aug 15, 2016	54.45	55.09	54.10	54.82	433,196	+0.62(+1.14%)
Aug 12, 2016	53.82	54.45	53.62	54.20	621,313	+0.28(+0.53%)
Aug 11, 2016	53.51	54.01	53.35	53.92	544,169	+0.51(+0.96%)
Aug 10, 2016	53.88	53.88	53.24	53.41	303,512	-0.24(-0.45%)
Aug 09, 2016	54.08	54.08	53.26	53.65	524,573	-0.39(-0.71%)
Aug 08, 2016	53.44	54.34	53.24	54.03	1,107,393	+0.47(+0.88%)
Aug 05, 2016	52.65	53.63	52.38	53.57	806,114	+1.15(+2.19%)
Aug 04, 2016	52.09	52.64	52.02	52.42	509,235	+0.34(+0.64%)
Aug 03, 2016	51.47	52.16	51.24	52.08	447,251	+0.44(+0.84%)
Aug 02, 2016	52.27	52.38	51.44	51.65	411,777	-0.72(-1.38%)
Aug 01, 2016	52.33	52.63	51.82	52.37	630,022	-0.14(-0.27%)
Jul 29, 2016	52.48	52.71	51.83	52.51	569,476	+0.06(+0.11%)
Jul 28, 2016	52.12	52.69	51.99	52.45	582,313	+0.31(+0.59%)
Jul 27, 2016	52.50	52.72	51.94	52.14	572,711	-0.32(-0.61%)
Jul 26, 2016	52.23	52.63	51.81	52.46	454,422	+0.18(+0.34%)
Jul 25, 2016	52.27	52.55	52.05	52.28	359,549	-0.22(-0.41%)
Jul 22, 2016	52.08	52.69	51.84	52.50	847,515	+0.34(+0.66%)
Jul 21, 2016	52.54	53.27	51.83	52.16	1,027,520	-0.24(-0.46%)
Jul 20, 2016	49.21	53.53	49.21	52.40	2,958,931	+3.75(+7.71%)
Jul 19, 2016	48.58	49.28	48.27	48.65	941,112	-0.18(-0.38%)
Jul 18, 2016	50.04	50.04	48.81	48.83	1,080,929	-1.37(-2.74%)
Jul 15, 2016	49.81	50.33	49.60	50.21	442,657	+0.49(+0.99%)
Jul 14, 2016	49.94	50.26	49.48	49.71	1,019,188	+0.19(+0.39%)
Jul 13, 2016	49.70	49.70	49.06	49.52	704,578	-0.27(-0.54%)
Jul 12, 2016	48.98	50.05	48.92	49.79	675,288	+1.27(+2.62%)
Jul 11, 2016	48.20	48.91	47.93	48.51	437,162	+0.58(+1.21%)
Jul 08, 2016	47.27	48.02	46.75	47.94	384,818	+1.18(+2.53%)
Jul 07, 2016	46.03	47.14	45.97	46.75	643,828	+0.80(+1.75%)
Jul 06, 2016	45.68	46.02	44.80	45.95	1,030,683	-0.07(-0.15%)
Jul 05, 2016	46.85	46.86	45.32	46.02	469,419	-1.13(-2.40%)
Jul 01, 2016	47.13	47.15	47.15	47.15	386,992	+0.00(+0.00%)
Jun 30, 2016	46.44	47.15	45.67	47.15	971,761	+0.87(+1.88%)
Jun 29, 2016	45.12	46.46	45.12	46.28	886,277	+1.78(+3.99%)
Jun 28, 2016	43.20	45.00	43.20	44.50	1,291,885	+1.81(+4.24%)
Jun 27, 2016	43.95	43.95	42.24	42.69	2,148,962	-1.83(-4.12%)
Jun 24, 2016	47.50	48.09	44.09	44.53	2,923,515	-5.59(-11.15%)
Jun 23, 2016	48.38	50.18	48.38	50.11	1,645,968	+2.09(+4.34%)
Jun 22, 2016	47.68	48.48	47.58	48.03	407,176	+0.40(+0.84%)
Jun 21, 2016	47.87	48.15	47.53	47.63	405,844	-0.23(-0.47%)
Jun 20, 2016	47.78	48.46	47.77	47.85	421,000	+0.63(+1.33%)
Jun 17, 2016	46.33	47.53	46.11	47.22	670,864	+0.73(+1.57%)
Jun 16, 2016	46.21	46.67	45.26	46.49	611,077	-0.07(-0.14%)
Jun 15, 2016	46.09	47.14	45.80	46.56	554,520	+0.72(+1.57%)
Jun 14, 2016	46.41	46.63	45.62	45.84	756,514	-0.61(-1.32%)
Jun 13, 2016	47.55	47.64	46.41	46.45	839,761	-1.33(-2.79%)
Jun 10, 2016	47.91	48.83	47.65	47.79	683,766	-0.70(-1.43%)
Jun 09, 2016	48.13	48.61	48.00	48.48	339,695	-0.01(-0.02%)
Jun 08, 2016	48.35	48.61	48.11	48.49	236,031	+0.14(+0.29%)
Jun 07, 2016	47.84	48.67	47.57	48.35	432,895	+0.54(+1.13%)
Jun 06, 2016	47.64	47.96	47.55	47.81	338,547	+0.17(+0.35%)
Jun 03, 2016	47.89	47.89	47.19	47.65	481,757	-0.23(-0.48%)
Jun 02, 2016	47.13	47.88	47.07	47.88	524,333	+0.55(+1.17%)
Jun 01, 2016	46.58	47.33	46.38	47.32	542,320	+0.50(+1.06%)
May 31, 2016	46.90	47.67	46.55	46.83	674,535	+0.07(+0.14%)
May 27, 2016	46.38	46.76	46.76	46.76	514,247	+0.38(+0.82%)
May 26, 2016	46.11	46.55	45.95	46.38	407,688	+0.29(+0.63%)
May 25, 2016	46.14	46.44	45.71	46.09	532,789	+0.12(+0.27%)
May 24, 2016	45.58	46.39	45.58	45.97	812,350	+0.46(+1.02%)
May 23, 2016	45.00	45.81	45.00	45.50	529,473	+0.54(+1.20%)
May 20, 2016	44.62	45.15	44.62	44.96	542,133	+0.37(+0.84%)
May 19, 2016	44.23	44.87	44.13	44.59	482,825	+0.18(+0.41%)
May 18, 2016	44.56	45.07	44.28	44.41	575,210	-0.31(-0.68%)
May 17, 2016	45.03	45.40	44.47	44.72	557,908	-0.40(-0.88%)
May 16, 2016	45.24	45.65	45.03	45.11	549,548	-0.04(-0.09%)
May 13, 2016	46.35	46.35	45.03	45.15	656,050	-1.37(-2.95%)
May 12, 2016	46.29	46.63	46.03	46.53	694,636	+0.46(+0.99%)
May 11, 2016	46.88	46.88	46.02	46.07	534,735	-0.70(-1.49%)
May 10, 2016	46.18	46.87	45.92	46.77	997,632	+0.84(+1.84%)
May 09, 2016	46.83	46.93	45.84	45.92	859,362	-0.97(-2.06%)
May 06, 2016	46.72	47.08	46.16	46.89	657,283	-0.02(-0.04%)
May 05, 2016	47.22	47.55	46.75	46.91	649,450	+0.10(+0.21%)
May 04, 2016	47.11	47.59	46.61	46.81	577,295	-0.36(-0.75%)
May 03, 2016	47.79	47.94	46.84	47.17	720,868	-0.89(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.