Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1050	0.1050	0.0950	0.1050	32,000	+0.01(+10.53%)
Apr 27, 2018	0.1000	0.1000	0.0950	0.0950	67,436	+0.00(+0.00%)
Apr 26, 2018	0.0950	0.0950	0.0950	0.0950	34,303	-0.01(-5.00%)
Apr 25, 2018	0.1100	0.1100	0.1000	0.1000	38,600	-0.01(-9.09%)
Apr 24, 2018	0.1050	0.1100	0.1000	0.1100	18,650	+0.01(+4.76%)
Apr 23, 2018	0.1000	0.1050	0.1000	0.1050	14,700	-0.01(-4.55%)
Apr 20, 2018	0.1000	0.1100	0.1000	0.1100	124,700	+0.00(+0.00%)
Apr 19, 2018	0.1100	0.1100	0.1000	0.1100	27,600	+0.00(+0.00%)
Apr 18, 2018	0.1100	0.1100	0.1050	0.1100	88,100	+0.00(+0.00%)
Apr 17, 2018	0.1100	0.1100	0.1050	0.1100	115,363	+0.00(+0.00%)
Apr 16, 2018	0.1050	0.1100	0.1050	0.1100	35,820	-0.01(-4.35%)
Apr 13, 2018	0.1150	0.1150	0.1150	0.1150	7,320	+0.01(+4.55%)
Apr 12, 2018	0.1150	0.1150	0.1050	0.1100	23,776	+0.01(+4.76%)
Apr 11, 2018	0.1050	0.1150	0.1050	0.1050	76,415	+0.00(+0.00%)
Apr 10, 2018	0.1050	0.1150	0.1000	0.1050	148,677	-0.01(-4.55%)
Apr 09, 2018	0.1100	0.1100	0.1050	0.1100	38,900	+0.00(+0.00%)
Apr 06, 2018	0.0950	0.1100	0.0950	0.1100	6,447	+0.01(+4.76%)
Apr 05, 2018	0.1050	0.1050	0.1000	0.1050	77,000	+0.00(+0.00%)
Apr 04, 2018	0.1100	0.1100	0.1000	0.1050	61,500	-0.01(-4.55%)
Apr 03, 2018	0.1100	0.1100	0.1000	0.1100	83,000	-0.01(-4.35%)
Apr 02, 2018	0.1150	0.1150	0.1150	0.1150	87,662	+0.00(+0.00%)
Mar 29, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Mar 28, 2018	0.1200	0.1250	0.1200	0.1250	119,002	+0.00(+0.00%)
Mar 27, 2018	0.1250	0.1250	0.1150	0.1250	55,551	+0.01(+4.17%)
Mar 26, 2018	0.1200	0.1250	0.1200	0.1200	78,900	+0.00(+0.00%)
Mar 23, 2018	0.1200	0.1250	0.1200	0.1200	43,950	-0.01(-4.00%)
Mar 22, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Mar 21, 2018	0.1300	0.1300	0.1250	0.1250	160,650	-0.01(-3.85%)
Mar 20, 2018	0.1250	0.1300	0.1200	0.1300	70,980	-0.01(-3.70%)
Mar 19, 2018	0.1300	0.1350	0.1200	0.1350	110,154	+0.01(+3.85%)
Mar 16, 2018	0.1300	0.1300	0.1200	0.1300	86,370	+0.00(+0.00%)
Mar 15, 2018	0.1300	0.1300	0.1300	0.1300	117,000	+0.00(+0.00%)
Mar 14, 2018	0.1300	0.1300	0.1300	0.1300	69,100	+0.00(+0.00%)
Mar 13, 2018	0.1300	0.1300	0.1250	0.1300	108,186	-0.01(-3.70%)
Mar 12, 2018	0.1300	0.1350	0.1300	0.1350	105,230	-0.01(-3.57%)
Mar 09, 2018	0.1400	0.1400	0.1400	0.1400	850	+0.00(+0.00%)
Mar 08, 2018	0.1450	0.1450	0.1350	0.1400	52,100	+0.00(+0.00%)
Mar 07, 2018	0.1400	0.1450	0.1350	0.1400	40,720	+0.00(+0.00%)
Mar 06, 2018	0.1450	0.1450	0.1400	0.1400	27,500	+0.00(+0.00%)
Mar 05, 2018	0.1500	0.1500	0.1400	0.1400	121,013	-0.01(-6.67%)
Mar 02, 2018	0.1300	0.1500	0.1300	0.1500	157,300	+0.01(+3.45%)
Mar 01, 2018	0.1500	0.1500	0.1400	0.1450	147,766	-0.01(-3.33%)
Feb 28, 2018	0.1450	0.1500	0.1450	0.1500	175,666	+0.01(+3.45%)
Feb 27, 2018	0.1550	0.1550	0.1450	0.1450	22,533	-0.01(-3.33%)
Feb 26, 2018	0.1450	0.1550	0.1450	0.1500	159,044	-0.01(-3.23%)
Feb 23, 2018	0.1500	0.1550	0.1500	0.1550	52,054	+0.01(+3.33%)
Feb 22, 2018	0.1550	0.1650	0.1500	0.1500	30,484	-0.01(-6.25%)
Feb 21, 2018	0.1550	0.1600	0.1500	0.1600	23,600	+0.01(+6.67%)
Feb 20, 2018	0.1500	0.1600	0.1500	0.1500	114,577	-0.01(-3.23%)
Feb 16, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 15, 2018	0.1600	0.1600	0.1500	0.1500	30,500	-0.01(-6.25%)
Feb 14, 2018	0.1550	0.1600	0.1500	0.1600	37,050	+0.00(+0.00%)
Feb 13, 2018	0.1600	0.1650	0.1550	0.1600	41,000	+0.01(+3.23%)
Feb 12, 2018	0.1550	0.1600	0.1500	0.1550	28,703	+0.00(+0.00%)
Feb 09, 2018	0.1500	0.1550	0.1500	0.1550	16,120	+0.00(+0.00%)
Feb 08, 2018	0.1650	0.1700	0.1500	0.1550	80,967	-0.02(-8.82%)
Feb 07, 2018	0.1450	0.1800	0.1450	0.1700	344,772	+0.03(+17.24%)
Feb 06, 2018	0.1550	0.1550	0.1300	0.1450	502,031	+0.00(+0.00%)
Feb 05, 2018	0.1450	0.1450	0.1450	0.1450	214,020	-0.02(-9.38%)
Feb 02, 2018	0.1550	0.1600	0.1500	0.1600	69,934	-0.01(-5.88%)
Feb 01, 2018	0.1550	0.1700	0.1550	0.1700	149,294	+0.01(+6.25%)
Jan 31, 2018	0.1700	0.1750	0.1600	0.1600	152,684	-0.01(-5.88%)
Jan 30, 2018	0.1450	0.1750	0.1450	0.1700	457,218	+0.02(+13.33%)
Jan 29, 2018	0.1600	0.1600	0.1450	0.1500	247,514	-0.01(-6.25%)
Jan 26, 2018	0.1650	0.1650	0.1550	0.1600	125,600	-0.01(-3.03%)
Jan 25, 2018	0.1500	0.1650	0.1500	0.1650	197,560	+0.00(+0.00%)
Jan 24, 2018	0.1700	0.1750	0.1600	0.1650	283,760	-0.01(-5.71%)
Jan 23, 2018	0.1700	0.1750	0.1650	0.1750	276,028	+0.00(+0.00%)
Jan 22, 2018	0.1850	0.1850	0.1700	0.1750	45,897	-0.01(-2.78%)
Jan 19, 2018	0.1800	0.1800	0.1750	0.1800	76,272	+0.01(+2.86%)
Jan 18, 2018	0.1800	0.1850	0.1750	0.1750	51,860	-0.01(-2.78%)
Jan 17, 2018	0.1850	0.1850	0.1700	0.1800	96,610	+0.00(+0.00%)
Jan 16, 2018	0.1750	0.1750	0.1650	0.1800	301,677	+0.01(+2.86%)
Jan 15, 2018	0.1700	0.1750	0.1700	0.1750	92,375	+0.00(+0.00%)
Jan 12, 2018	0.1800	0.1800	0.1700	0.1750	170,500	+0.00(+0.00%)
Jan 11, 2018	0.1900	0.1900	0.1750	0.1750	208,294	-0.02(-7.89%)
Jan 10, 2018	0.1850	0.1850	0.1800	0.1900	106,174	+0.01(+5.56%)
Jan 09, 2018	0.1800	0.1900	0.1700	0.1800	292,900	-0.01(-2.70%)
Jan 08, 2018	0.1950	0.1950	0.1800	0.1850	225,537	-0.01(-2.63%)
Jan 05, 2018	0.1900	0.1900	0.1800	0.1900	299,852	+0.00(+0.00%)
Jan 04, 2018	0.1650	0.1900	0.1600	0.1900	568,858	+0.02(+11.76%)
Jan 03, 2018	0.1700	0.1700	0.1650	0.1700	59,756	+0.00(+0.00%)
Jan 02, 2018	0.1650	0.1700	0.1500	0.1700	516,670	+0.01(+3.03%)
Dec 29, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 28, 2017	0.1650	0.1650	0.1550	0.1600	113,052	-0.01(-5.88%)
Dec 27, 2017	0.1550	0.1700	0.1500	0.1700	126,700	+0.02(+9.68%)
Dec 22, 2017	0.1600	0.1600	0.1500	0.1550	102,430	-0.01(-3.13%)
Dec 21, 2017	0.1600	0.1650	0.1550	0.1600	288,132	-0.01(-3.03%)
Dec 20, 2017	0.1500	0.1650	0.1500	0.1650	500,573	+0.01(+6.45%)
Dec 19, 2017	0.1500	0.1600	0.1500	0.1550	514,569	+0.01(+6.90%)
Dec 18, 2017	0.1500	0.1500	0.1450	0.1450	118,770	-0.01(-3.33%)
Dec 15, 2017	0.1550	0.1550	0.1500	0.1500	155,200	-0.01(-3.23%)
Dec 14, 2017	0.1500	0.1550	0.1500	0.1550	56,700	+0.01(+3.33%)
Dec 13, 2017	0.1450	0.1550	0.1450	0.1500	78,356	-0.01(-3.23%)
Dec 12, 2017	0.1450	0.1550	0.1450	0.1550	124,500	+0.01(+3.33%)
Dec 11, 2017	0.1500	0.1500	0.1450	0.1500	144,599	+0.01(+3.45%)
Dec 08, 2017	0.1550	0.1600	0.1450	0.1450	274,590	-0.01(-6.45%)
Dec 07, 2017	0.1500	0.1600	0.1500	0.1550	195,226	-0.02(-8.82%)
Dec 06, 2017	0.1600	0.1700	0.1500	0.1700	165,542	+0.01(+6.25%)
Dec 05, 2017	0.1500	0.1600	0.1450	0.1600	131,600	+0.02(+10.34%)
Dec 04, 2017	0.1650	0.1700	0.1400	0.1450	724,284	-0.02(-9.38%)
Dec 01, 2017	0.1450	0.1600	0.1450	0.1600	106,476	+0.01(+6.67%)
Nov 30, 2017	0.1600	0.1650	0.1450	0.1500	118,321	-0.01(-6.25%)
Nov 29, 2017	0.1500	0.1600	0.1450	0.1600	395,644	+0.01(+6.67%)
Nov 28, 2017	0.1550	0.1650	0.1450	0.1500	5,315,775	-0.01(-3.23%)
Nov 27, 2017		0.1700	0.1500	0.1550	654,189	-0.02(-8.82%)
Nov 24, 2017	0.1700	0.1700	0.1650	0.1700	213,356	+0.00(+0.00%)
Nov 23, 2017	0.1750	0.1750	0.1650	0.1700	55,000	+0.00(+0.00%)
Nov 22, 2017	0.1600	0.1750	0.1600	0.1700	87,300	-0.00(-2.86%)
Nov 21, 2017	0.1800	0.1800	0.1650	0.1750	275,550	-0.01(-2.78%)
Nov 20, 2017	0.1800	0.1900	0.1700	0.1800	527,500	+0.01(+2.86%)
Nov 17, 2017	0.1750	0.1750	0.1600	0.1750	341,083	+0.00(+2.94%)
Nov 16, 2017	0.1550	0.1900	0.1550	0.1700	347,949	+0.00(+0.00%)
Nov 15, 2017	0.1650	0.1750	0.1500	0.1700	585,102	-0.02(-10.53%)
Nov 14, 2017	0.2100	0.2100	0.1650	0.1900	517,811	-0.02(-9.52%)
Nov 13, 2017	0.1950	0.2200	0.1900	0.2100	1,277,055	+0.02(+10.53%)
Nov 10, 2017	0.1550	0.1900	0.1500	0.1900	626,050	+0.04(+22.58%)
Nov 09, 2017	0.1550	0.1600	0.1400	0.1550	382,631	+0.01(+3.33%)
Nov 08, 2017	0.1350	0.1500	0.1300	0.1500	509,625	+0.02(+15.38%)
Nov 07, 2017	0.1300	0.1350	0.1300	0.1300	88,530	-0.01(-3.70%)
Nov 06, 2017	0.1300	0.1350	0.1250	0.1350	109,307	+0.00(+0.00%)
Nov 03, 2017	0.1250	0.1350	0.1250	0.1350	102,300	+0.01(+8.00%)
Nov 02, 2017	0.1250	0.1300	0.1250	0.1250	97,350	-0.01(-3.85%)
Nov 01, 2017	0.1300	0.1300	0.1300	0.1300	41,500	+0.00(+0.00%)
Oct 31, 2017	0.1250	0.1300	0.1200	0.1300	205,500	+0.01(+4.00%)
Oct 30, 2017	0.1300	0.1300	0.1250	0.1250	295,760	-0.01(-3.85%)
Oct 27, 2017	0.1300	0.1300	0.1200	0.1300	77,000	+0.00(+0.00%)
Oct 26, 2017	0.1300	0.1350	0.1250	0.1300	223,845	-0.01(-3.70%)
Oct 25, 2017	0.1250	0.1350	0.1200	0.1350	362,090	+0.02(+12.50%)
Oct 24, 2017	0.1050	0.1250	0.1050	0.1200	417,500	+0.01(+9.09%)
Oct 23, 2017	0.1150	0.1150	0.1050	0.1100	173,000	+0.00(+0.00%)
Oct 20, 2017	0.1100	0.1200	0.1100	0.1100	224,900	+0.00(+0.00%)
Oct 19, 2017	0.1100	0.1100	0.1050	0.1100	123,500	+0.00(+0.00%)
Oct 18, 2017	0.1050	0.1100	0.1050	0.1100	67,559	+0.00(+0.00%)
Oct 17, 2017	0.1100	0.1100	0.1050	0.1100	223,000	+0.01(+4.76%)
Oct 16, 2017	0.1100	0.1100	0.1050	0.1050	124,950	-0.01(-4.55%)
Oct 13, 2017	0.1100	0.1100	0.1050	0.1100	17,000	+0.01(+4.76%)
Oct 12, 2017	0.1100	0.1200	0.1050	0.1050	159,331	-0.01(-8.70%)
Oct 11, 2017	0.1150	0.1150	0.1150	0.1150	66,000	+0.01(+4.55%)
Oct 10, 2017	0.1200	0.1200	0.1050	0.1100	123,500	-0.01(-8.33%)
Oct 06, 2017	0.1200	0.1200	0.1150	0.1200	32,700	-0.01(-4.00%)
Oct 05, 2017	0.1200	0.1250	0.1100	0.1250	96,000	+0.01(+13.64%)
Oct 04, 2017	0.1050	0.1100	0.1050	0.1100	39,360	-0.01(-4.35%)
Oct 03, 2017	0.1200	0.1200	0.1150	0.1150	18,916	-0.01(-8.00%)
Oct 02, 2017	0.1150	0.1250	0.1150	0.1250	169,000	+0.01(+13.64%)
Sep 29, 2017	0.1200	0.1250	0.1100	0.1100	210,656	-0.01(-12.00%)
Sep 28, 2017	0.1150	0.1250	0.1150	0.1250	12,500	+0.01(+8.70%)
Sep 27, 2017	0.1250	0.1300	0.1150	0.1150	98,500	-0.01(-8.00%)
Sep 26, 2017	0.1150	0.1250	0.1150	0.1250	43,300	+0.01(+13.64%)
Sep 25, 2017	0.1150	0.1150	0.1100	0.1100	39,500	-0.01(-4.35%)
Sep 22, 2017	0.1150	0.1200	0.1150	0.1150	8,410	-0.00(-4.17%)
Sep 21, 2017	0.1200	0.1250	0.1100	0.1200	83,750	+0.00(+0.00%)
Sep 20, 2017	0.1200	0.1250	0.1150	0.1200	102,000	-0.01(-7.69%)
Sep 19, 2017	0.1250	0.1300	0.1200	0.1300	111,500	+0.00(+0.00%)
Sep 18, 2017	0.1250	0.1350	0.1250	0.1300	291,200	+0.00(+0.00%)
Sep 15, 2017	0.1300	0.1350	0.1250	0.1300	251,100	+0.00(+0.00%)
Sep 14, 2017	0.1200	0.1350	0.1150	0.1300	143,933	+0.01(+4.00%)
Sep 13, 2017	0.1400	0.1400	0.1150	0.1250	428,100	-0.02(-10.71%)
Sep 12, 2017	0.1150	0.1400	0.1050	0.1400	1,339,593	+0.03(+27.27%)
Sep 11, 2017	0.0950	0.1100	0.0950	0.1100	438,400	+0.01(+15.79%)
Sep 08, 2017	0.0950	0.0950	0.0900	0.0950	24,500	+0.01(+5.56%)
Sep 07, 2017	0.0900	0.0950	0.0900	0.0900	294,800	+0.00(+0.00%)
Sep 06, 2017	0.0900	0.0950	0.0850	0.0900	466,800	+0.00(+5.88%)
Sep 05, 2017	0.0800	0.0850	0.0800	0.0850	639,000	+0.01(+6.25%)
Sep 01, 2017	0.0800	0.0800	0.0750	0.0800	349,355	+0.00(+0.00%)
Aug 31, 2017	0.0750	0.0800	0.0750	0.0800	39,000	+0.00(+0.00%)
Aug 30, 2017	0.0800	0.0800	0.0800	0.0800	90,150	+0.00(+0.00%)
Aug 29, 2017	0.0800	0.0850	0.0800	0.0800	123,000	+0.01(+6.67%)
Aug 28, 2017	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Aug 25, 2017	0.0800	0.0800	0.0800	0.0800	65,000	+0.00(+0.00%)
Aug 24, 2017	0.0800	0.0800	0.0750	0.0800	39,448	+0.00(+0.00%)
Aug 23, 2017	0.0800	0.0850	0.0800	0.0800	41,060	+0.00(+0.00%)
Aug 22, 2017	0.0850	0.0850	0.0800	0.0800	64,570	+0.00(+0.00%)
Aug 21, 2017	0.0800	0.0800	0.0800	0.0800	55,430	-0.01(-5.88%)
Aug 18, 2017	0.0800	0.0850	0.0800	0.0850	110,100	+0.01(+6.25%)
Aug 17, 2017	0.0750	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)
Aug 16, 2017	0.0850	0.0850	0.0750	0.0800	120,100	+0.00(+0.00%)
Aug 15, 2017	0.0850	0.0850	0.0800	0.0800	16,000	+0.00(+0.00%)
Aug 14, 2017	0.0850	0.0850	0.0800	0.0800	50,050	-0.01(-5.88%)
Aug 11, 2017	0.0800	0.0850	0.0800	0.0850	118,300	+0.00(+0.00%)
Aug 10, 2017	0.0800	0.0900	0.0800	0.0850	144,760	+0.00(+0.00%)
Aug 09, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Aug 08, 2017	0.0800	0.0850	0.0800	0.0850	111,000	+0.00(+0.00%)
Aug 04, 2017	0.0800	0.0850	0.0800	0.0850	67,900	+0.00(+0.00%)
Aug 03, 2017	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Aug 02, 2017	0.0800	0.0850	0.0800	0.0800	89,294	-0.01(-5.88%)
Aug 01, 2017	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Jul 31, 2017	0.0800	0.0850	0.0800	0.0850	30,200	-0.00(-5.56%)
Jul 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 26, 2017	0.0850	0.0850	0.0850	0.0850	72,000	+0.00(+0.00%)
Jul 25, 2017	0.0800	0.0850	0.0800	0.0850	32,750	+0.00(+0.00%)
Jul 21, 2017		0.0850	0.0850	0.0850	800	-0.00(-5.56%)
Jul 20, 2017	0.0900	0.0900	0.0900	0.0900	176,200	+0.00(+5.88%)
Jul 19, 2017	0.0850	0.0850	0.0850	0.0850	91,815	+0.00(+0.00%)
Jul 18, 2017	0.0850	0.0900	0.0850	0.0850	54,500	+0.00(+0.00%)
Jul 17, 2017	0.0850	0.0850	0.0850	0.0850	10,550	+0.00(+0.00%)
Jul 13, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 12, 2017	0.0800	0.0850	0.0800	0.0850	71,000	+0.00(+0.00%)
Jul 11, 2017	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Jul 10, 2017	0.0900	0.0900	0.0850	0.0850	21,100	-0.01(-10.53%)
Jul 07, 2017	0.0850	0.0950	0.0850	0.0950	47,057	+0.01(+11.76%)
Jul 06, 2017	0.0900	0.0900	0.0850	0.0850	224,000	-0.01(-10.53%)
Jul 05, 2017	0.1000	0.1000	0.0950	0.0950	40,500	-0.01(-5.00%)
Jul 04, 2017	0.0900	0.1000	0.0900	0.1000	26,800	+0.01(+11.11%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2017	0.0900	0.0950	0.0900	0.0900	30,109	+0.00(+0.00%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
Jun 28, 2017	0.0950	0.0950	0.0950	0.0950	80,800	+0.00(+0.00%)
Jun 27, 2017	0.0900	0.0950	0.0900	0.0950	37,050	+0.00(+0.00%)
Jun 26, 2017	0.0900	0.0950	0.0900	0.0950	64,000	+0.00(+0.00%)
Jun 23, 2017	0.0950	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Jun 22, 2017	0.0950	0.0950	0.0900	0.0900	36,000	+0.00(+0.00%)
Jun 21, 2017	0.0900	0.0900	0.0850	0.0900	217,000	-0.01(-5.26%)
Jun 20, 2017	0.0950	0.1000	0.0900	0.0950	129,000	+0.00(+0.00%)
Jun 19, 2017	0.0950	0.0950	0.0950	0.0950	78,650	+0.00(+0.00%)
Jun 16, 2017	0.0950	0.0950	0.0950	0.0950	16,500	+0.00(+0.00%)
Jun 15, 2017	0.0950	0.0950	0.0950	0.0950	55,000	+0.00(+0.00%)
Jun 14, 2017	0.1000	0.1000	0.0950	0.0950	150,300	+0.00(+0.00%)
Jun 13, 2017	0.0950	0.0950	0.0950	0.0950	52,160	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1000	0.0950	0.0950	189,590	-0.01(-5.00%)
Jun 09, 2017	0.1000	0.1050	0.1000	0.1000	229,500	+0.00(+0.00%)
Jun 08, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 07, 2017	0.1050	0.1050	0.1000	0.1000	34,000	+0.01(+5.26%)
Jun 06, 2017	0.1000	0.1000	0.0950	0.0950	7,000	-0.01(-9.52%)
Jun 05, 2017	0.0950	0.1050	0.0950	0.1050	93,500	+0.00(+5.00%)
Jun 02, 2017	0.0950	0.1050	0.0950	0.1000	55,000	+0.01(+5.26%)
Jun 01, 2017	0.1000	0.1000	0.0950	0.0950	41,000	+0.00(+0.00%)
May 31, 2017	0.1000	0.1000	0.0950	0.0950	51,226	-0.01(-5.00%)
May 30, 2017	0.1000	0.1000	0.1000	0.1000	113,800	-0.00(-4.76%)
May 29, 2017	0.1100	0.1150	0.1050	0.1050	74,000	-0.01(-4.55%)
May 26, 2017	0.1000	0.1100	0.1000	0.1100	231,150	+0.01(+10.00%)
May 25, 2017	0.0950	0.1000	0.0950	0.1000	29,190	+0.01(+5.26%)
May 24, 2017	0.0950	0.1000	0.0950	0.0950	157,765	-0.01(-5.00%)
May 23, 2017	0.0950	0.1000	0.0950	0.1000	30,833	-0.00(-4.76%)
May 19, 2017	0.1050	0.1050	0.1050	0.1050	6,800	+0.00(+0.00%)
May 18, 2017	0.1000	0.1050	0.1000	0.1050	79,690	+0.00(+5.00%)
May 17, 2017	0.1000	0.1000	0.1000	0.1000	71,500	+0.00(+0.00%)
May 16, 2017	0.1000	0.1050	0.1000	0.1000	123,000	+0.00(+0.00%)
May 15, 2017	0.1000	0.1000	0.0950	0.1000	92,246	+0.00(+0.00%)
May 12, 2017	0.0950	0.1000	0.0950	0.1000	36,532	+0.00(+0.00%)
May 11, 2017	0.1000	0.1050	0.1000	0.1000	47,640	+0.00(+0.00%)
May 10, 2017	0.1000	0.1050	0.1000	0.1000	105,000	+0.00(+0.00%)
May 09, 2017	0.1000	0.1000	0.1000	0.1000	72,432	-0.00(-4.76%)
May 08, 2017	0.1050	0.1050	0.1000	0.1050	68,000	+0.00(+5.00%)
May 05, 2017	0.1000	0.1000	0.1000	0.1000	98,250	-0.00(-4.76%)
May 04, 2017	0.1050	0.1050	0.1000	0.1050	90,550	-0.01(-4.55%)
May 03, 2017	0.1100	0.1100	0.1100	0.1100	100,000	+0.00(+0.00%)
May 02, 2017	0.1100	0.1100	0.1100	0.1100	42,650	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.