Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.79	37.08	36.59	36.75	202,841	+0.08(+0.22%)
Apr 27, 2018	36.30	36.71	36.30	36.67	53,475	+0.16(+0.45%)
Apr 26, 2018	36.67	36.67	36.26	36.50	71,944	-0.08(-0.22%)
Apr 25, 2018	36.55	36.83	36.26	36.59	107,675	-0.04(-0.11%)
Apr 24, 2018	36.87	36.96	36.26	36.63	101,893	-0.16(-0.45%)
Apr 23, 2018	37.04	37.20	36.63	36.79	101,280	-0.08(-0.22%)
Apr 20, 2018	37.00	37.20	36.67	36.87	113,633	-0.08(-0.22%)
Apr 19, 2018	37.00	37.33	36.71	36.96	135,893	+0.08(+0.22%)
Apr 18, 2018	36.96	37.12	36.83	36.87	184,861	-0.08(-0.22%)
Apr 17, 2018	37.45	37.45	36.75	36.96	173,726	-0.29(-0.77%)
Apr 16, 2018	36.79	37.61	36.75	37.24	192,547	+0.78(+2.14%)
Apr 13, 2018	36.18	36.64	36.09	36.46	194,419	+0.45(+1.26%)
Apr 12, 2018	36.13	36.13	35.89	36.01	72,782	+0.21(+0.57%)
Apr 11, 2018	35.85	36.01	35.56	35.81	118,420	-0.12(-0.34%)
Apr 10, 2018	36.13	36.13	35.48	35.93	179,097	+0.45(+1.27%)
Apr 09, 2018	35.68	36.13	35.27	35.48	141,378	+0.12(+0.35%)
Apr 06, 2018	35.81	36.09	35.19	35.35	166,718	-0.70(-1.94%)
Apr 05, 2018	35.85	36.09	35.31	36.05	155,961	+0.45(+1.27%)
Apr 04, 2018	34.74	35.68	34.74	35.60	113,815	+0.37(+1.05%)
Apr 03, 2018	34.41	35.44	33.96	35.23	176,134	+1.03(+3.00%)
Apr 02, 2018	34.94	35.23	33.79	34.20	138,865	-0.95(-2.69%)
Mar 29, 2018		35.15	35.15	35.15	0	-0.08(-0.23%)
Mar 28, 2018	34.37	35.27	34.28	35.23	198,903	+0.86(+2.51%)
Mar 27, 2018	35.19	35.19	34.24	34.37	170,890	-0.70(-1.99%)
Mar 26, 2018	34.74	35.11	34.57	35.07	210,216	+0.95(+2.77%)
Mar 23, 2018	35.39	35.52	34.12	34.12	224,882	-1.36(-3.82%)
Mar 22, 2018	36.38	36.92	35.44	35.48	145,019	-1.32(-3.58%)
Mar 21, 2018	36.63	37.12	36.63	36.79	99,804	+0.21(+0.56%)
Mar 20, 2018	36.59	36.79	36.30	36.59	105,808	+0.04(+0.11%)
Mar 19, 2018	36.34	36.63	35.93	36.55	168,280	-0.04(-0.11%)
Mar 16, 2018	35.76	36.63	35.76	36.59	563,149	+0.77(+2.15%)
Mar 15, 2018	35.65	35.82	35.33	35.82	200,895	+0.33(+0.92%)
Mar 14, 2018	35.70	35.94	35.33	35.49	123,551	-0.08(-0.23%)
Mar 13, 2018	36.06	36.06	35.49	35.57	99,235	-0.25(-0.68%)
Mar 12, 2018	35.98	36.39	35.74	35.82	158,024	-0.16(-0.45%)
Mar 09, 2018	35.08	36.14	34.80	35.98	161,747	+1.18(+3.40%)
Mar 08, 2018	35.08	35.29	34.59	34.80	162,488	-0.04(-0.12%)
Mar 07, 2018		35.25		34.84	211,728	-0.25(-0.70%)
Mar 06, 2018	35.12	35.12	34.31	35.08	174,737	+0.12(+0.35%)
Mar 05, 2018	33.98	35.08	33.78	34.96	132,600	+0.86(+2.52%)
Mar 02, 2018	33.65	34.18	33.16	34.10	143,582	+0.24(+0.72%)
Mar 01, 2018	33.61	33.94	33.41	33.86	193,579	+0.25(+0.73%)
Feb 28, 2018	34.51	34.63	33.57	33.61	144,703	-0.78(-2.26%)
Feb 27, 2018	34.92	35.16	34.39	34.39	116,916	-0.65(-1.86%)
Feb 26, 2018	34.39	35.08	34.35	35.04	115,278	+0.65(+1.90%)
Feb 23, 2018	33.86	34.39	33.86	34.39	149,753	+0.53(+1.57%)
Feb 22, 2018	34.18	34.43	33.69	33.86	133,477	-0.20(-0.60%)
Feb 21, 2018	34.14	34.67	34.14	34.06	104,402	-0.04(-0.12%)
Feb 20, 2018	34.35	34.63	33.86	34.10	139,987	-0.41(-1.18%)
Feb 16, 2018		34.51	34.51	34.51	0	+0.08(+0.24%)
Feb 15, 2018	34.35	34.59	34.02	34.43	196,130	+0.29(+0.84%)
Feb 14, 2018	32.59	34.27	32.59	34.14	279,406	+1.31(+3.98%)
Feb 13, 2018	33.24	33.35	32.75	32.84	296,164	-0.61(-1.83%)
Feb 12, 2018	32.80	33.53	32.02	33.45	363,954	+0.74(+2.25%)
Feb 09, 2018	31.61	33.00	31.61	32.71	327,081	+1.06(+3.35%)
Feb 08, 2018	32.96	33.00	31.65	31.65	243,176	-1.51(-4.56%)
Feb 07, 2018	30.96	33.41	30.79	33.16	311,987	+1.55(+4.91%)
Feb 06, 2018	31.16	31.94	30.84	31.61	212,511	-0.57(-1.78%)
Feb 05, 2018	32.80	33.08	31.86	32.18	107,396	-0.78(-2.35%)
Feb 02, 2018	33.57	33.78	32.92	32.96	183,986	-0.86(-2.54%)
Feb 01, 2018	33.69	33.94	33.47	33.82	128,093	+0.08(+0.24%)
Jan 31, 2018	34.31	34.47	33.61	33.73	256,849	-0.57(-1.67%)
Jan 30, 2018	33.98	33.98	33.98	34.31	388,940	+0.20(+0.60%)
Jan 29, 2018	34.88	35.00	34.10	34.10	231,592	-0.86(-2.45%)
Jan 26, 2018	35.49	35.57	34.96	34.96	132,185	-0.41(-1.15%)
Jan 25, 2018	35.33	35.37	34.92	35.37	152,067	+0.16(+0.46%)
Jan 24, 2018	35.94	35.94	35.21	35.21	169,433	-0.53(-1.49%)
Jan 23, 2018	35.78	35.94	35.49	35.74	216,589	-0.08(-0.23%)
Jan 22, 2018	36.68	36.68	35.74	35.82	156,596	-0.69(-1.90%)
Jan 19, 2018	35.82	36.51	35.82	36.51	151,637	+0.49(+1.36%)
Jan 18, 2018	36.19	36.25	35.78	36.02	144,523	-0.08(-0.23%)
Jan 17, 2018	35.61	36.27	35.37	36.10	204,136	+0.57(+1.61%)
Jan 16, 2018	36.14	36.27	35.49	35.53	182,121	-0.45(-1.25%)
Jan 12, 2018		35.98	35.98	35.98	0	-0.08(-0.23%)
Jan 11, 2018	35.78	36.23	35.78	36.06	157,644	+0.33(+0.91%)
Jan 10, 2018	35.78	36.10	35.74	35.74	81,537	-0.04(-0.11%)
Jan 09, 2018	35.61	36.39	35.61	35.78	249,445	+0.20(+0.57%)
Jan 08, 2018	35.53	35.74	35.16	35.57	196,516	+0.04(+0.11%)
Jan 05, 2018	35.61	35.61	35.33	35.53	115,730	-0.04(-0.11%)
Jan 04, 2018	35.25	35.70	35.12	35.57	145,823	+0.41(+1.16%)
Jan 03, 2018	35.57	35.78	35.16	35.16	101,746	-0.57(-1.60%)
Jan 02, 2018	36.19	36.45	35.53	35.74	268,158	-0.29(-0.79%)
Dec 29, 2017		36.02	36.02	36.02	0	-0.29(-0.79%)
Dec 28, 2017	36.35	36.47	36.19	36.31	192,855	-0.04(-0.11%)
Dec 27, 2017	36.51	36.92	36.23	36.35	306,955	-0.04(-0.11%)
Dec 26, 2017	36.19	36.72	36.14	36.39	114,967	+0.33(+0.91%)
Dec 22, 2017	36.39	36.39	35.86	36.06	215,781	-0.16(-0.45%)
Dec 21, 2017	35.53	36.39	35.49	36.23	142,789	+0.69(+1.95%)
Dec 20, 2017	35.65	35.86	35.53	35.53	105,947	+0.08(+0.23%)
Dec 19, 2017	36.06	36.27	35.41	35.45	149,261	-0.57(-1.59%)
Dec 18, 2017	36.02	36.68	35.82	36.02	126,615	+0.37(+1.03%)
Dec 15, 2017	35.08	36.14	35.08	35.65	648,260	+0.63(+1.81%)
Dec 14, 2017	35.59	35.59	34.90	35.02	193,602	-0.49(-1.37%)
Dec 13, 2017	35.87	36.28	35.47	35.51	137,066	-0.45(-1.24%)
Dec 12, 2017	36.00	36.22	35.83	35.95	177,758	-0.04(-0.11%)
Dec 11, 2017	36.52	36.64	35.91	36.00	158,315	-0.53(-1.44%)
Dec 08, 2017	36.93	37.05	36.50	36.52	168,420	+0.00(+0.00%)
Dec 07, 2017	36.97	37.25	36.73		225,995	+0.00(+0.00%)
Dec 06, 2017	37.50	37.70	36.89	36.93	233,008	-0.65(-1.73%)
Dec 05, 2017	37.82	37.94	37.46	37.58	125,370	-0.20(-0.54%)
Dec 04, 2017	38.43	38.63	37.74	37.78	130,946	-0.24(-0.64%)
Dec 01, 2017	37.98	38.06	36.73	38.02	201,518	+0.12(+0.32%)
Nov 30, 2017	38.43	38.55	37.66	37.90	224,610	-0.37(-0.95%)
Nov 29, 2017	37.78	38.67	37.54	38.27	206,633	+0.65(+1.73%)
Nov 28, 2017	36.89	37.66	36.73	37.62	216,120	+0.73(+1.98%)
Nov 27, 2017	37.01	37.29	36.77	36.89	267,771	-0.08(-0.22%)
Nov 24, 2017	36.93	37.05	36.73	36.97	79,585	+0.08(+0.22%)
Nov 22, 2017	37.01	37.05	36.66	36.89	167,862	-0.08(-0.22%)
Nov 21, 2017	37.01	37.17	36.89	36.97	241,693	-0.04(-0.11%)
Nov 20, 2017	37.05	37.09	36.77	37.01	160,393	+0.04(+0.11%)
Nov 17, 2017	36.73	37.27	36.73	36.97	257,382	+0.08(+0.22%)
Nov 16, 2017	37.29	37.29	36.73	36.89	181,441	-0.20(-0.55%)
Nov 15, 2017	36.85	37.41	36.71	37.09	233,276	+0.08(+0.22%)
Nov 14, 2017	36.85	37.09	36.64	37.01	297,495	+0.12(+0.33%)
Nov 13, 2017	36.93	37.42	36.73	36.89	188,160	-0.24(-0.66%)
Nov 10, 2017	36.64	37.21	36.52	37.13	251,708	+0.45(+1.22%)
Nov 09, 2017	36.64	37.01	36.36	36.69	186,233	-0.12(-0.33%)
Nov 08, 2017	36.73	37.05	36.56	36.81	160,009	-0.04(-0.11%)
Nov 07, 2017	36.48	37.09	36.40	36.85	231,166	+0.28(+0.78%)
Nov 06, 2017	35.75	36.64	35.75	36.56	329,341	+0.69(+1.92%)
Nov 03, 2017	35.51	35.87	35.27	35.87	160,340	+0.24(+0.68%)
Nov 02, 2017	35.27	35.87	35.27	35.63	206,639	+0.41(+1.15%)
Nov 01, 2017	35.63	36.04	35.14	35.22	305,016	-0.32(-0.91%)
Oct 31, 2017	35.95	36.00	35.43	35.55	292,354	-0.41(-1.13%)
Oct 30, 2017	36.04	36.32	35.73	35.95	154,448	-0.16(-0.45%)
Oct 27, 2017	35.79	36.12	35.51	36.12	254,688	+0.41(+1.14%)
Oct 26, 2017	35.18	36.04	35.14	35.71	341,687	+0.81(+2.33%)
Oct 25, 2017	35.47	36.88	34.78	34.90	413,924	+2.07(+6.30%)
Oct 24, 2017	32.67	33.15	32.67	32.83	127,287	+0.32(+1.00%)
Oct 23, 2017	32.83	32.99	32.46	32.51	227,942	-0.37(-1.11%)
Oct 20, 2017	33.32	33.40	32.83	32.87	212,437	-0.16(-0.49%)
Oct 19, 2017	32.99	33.07	32.83	33.03	176,284	-0.20(-0.61%)
Oct 18, 2017	32.95	33.36	32.87	33.24	177,202	+0.41(+1.24%)
Oct 17, 2017	33.07	33.15	32.71	32.83	172,650	-0.16(-0.49%)
Oct 16, 2017	32.75	33.11	32.75	32.99	96,944	+0.28(+0.87%)
Oct 13, 2017	32.63	32.95	32.63	32.71	108,422	+0.04(+0.12%)
Oct 12, 2017	32.42	32.75	32.30	32.67	110,382	+0.24(+0.75%)
Oct 11, 2017	32.30	32.67	32.30	32.42	109,125	+0.08(+0.25%)
Oct 10, 2017	32.14	32.42	32.12	32.34	176,261	+0.20(+0.63%)
Oct 09, 2017	32.18	32.46	32.10	32.14	157,891	-0.12(-0.38%)
Oct 06, 2017	32.55	32.87	32.20	32.26	191,978	-0.28(-0.87%)
Oct 05, 2017	32.18	32.63	32.10	32.55	97,889	+0.28(+0.88%)
Oct 04, 2017	32.42	32.46	32.00	32.26	211,180	-0.20(-0.62%)
Oct 03, 2017	32.30	32.46	32.02	32.46	325,524	+0.08(+0.25%)
Oct 02, 2017	31.94	32.42	31.77	32.38	364,587	+0.45(+1.40%)
Sep 29, 2017	32.06	32.06	31.82	31.94	282,779	-0.16(-0.51%)
Sep 28, 2017	32.14	32.18	31.41	32.10	295,344	-0.04(-0.13%)
Sep 27, 2017	31.77	32.34	31.61	32.14	264,692	+0.65(+2.06%)
Sep 26, 2017	30.68	31.69	30.56	31.49	290,238	+0.73(+2.37%)
Sep 25, 2017	30.48	30.88	30.48	30.76	226,019	+0.24(+0.80%)
Sep 22, 2017	30.44	30.68	30.44	30.52	173,551	+0.00(+0.00%)
Sep 21, 2017	30.56	30.88	30.48	30.52	232,370	-0.20(-0.66%)
Sep 20, 2017	30.76	30.96	30.60	30.72	183,374	-0.08(-0.26%)
Sep 19, 2017	30.72	31.17	30.64	30.80	186,123	+0.08(+0.26%)
Sep 18, 2017	30.60	30.80	30.31	30.72	211,333	+0.16(+0.53%)
Sep 15, 2017	29.99	30.72	29.87	30.56	395,138	+0.57(+1.89%)
Sep 14, 2017	29.95	30.15	29.83	29.99	232,721	-0.02(-0.07%)
Sep 13, 2017	29.28	30.01	29.28	30.01	223,453	+0.60(+2.05%)
Sep 12, 2017	28.80	29.49	28.72	29.41	203,098	+0.60(+2.10%)
Sep 11, 2017	28.36	28.92	28.24	28.80	179,169	+0.81(+2.88%)
Sep 08, 2017	27.35	28.28	27.35	28.00	213,429	+0.60(+2.21%)
Sep 07, 2017	27.96	28.04	27.27	27.39	360,506	-0.60(-2.16%)
Sep 06, 2017	28.08	28.22	27.92	28.00	294,889	+0.04(+0.14%)
Sep 05, 2017	29.08	29.28	27.83	27.96	274,166	-0.36(-1.28%)
Sep 01, 2017	28.36	28.40	28.03	28.32	271,259	+0.00(+0.00%)
Aug 31, 2017	28.68	28.76	28.24	28.32	238,618	-0.32(-1.12%)
Aug 30, 2017	28.60	28.96	28.52	28.64	153,956	+0.00(+0.00%)
Aug 29, 2017	28.48	28.92	28.42	28.64	580,105	-0.04(-0.14%)
Aug 28, 2017	29.69	29.77	28.28	28.68	319,897	-1.05(-3.52%)
Aug 25, 2017	29.73	29.97	29.57	29.73	174,122	+0.00(+0.00%)
Aug 24, 2017	29.93	29.97	29.65	29.73	92,161	-0.04(-0.14%)
Aug 23, 2017	29.85	30.09	29.77	29.77	125,156	-0.20(-0.67%)
Aug 22, 2017	29.93	30.05	29.69	29.97	84,322	+0.12(+0.40%)
Aug 21, 2017	29.85	29.93	29.65	29.85	114,716	-0.04(-0.13%)
Aug 18, 2017	29.49	29.97	29.43	29.89	210,413	+0.12(+0.41%)
Aug 17, 2017	30.05	30.17	29.73	29.77	203,824	-0.36(-1.20%)
Aug 16, 2017	29.97	30.25	29.85	30.13	116,284	+0.24(+0.81%)
Aug 15, 2017	30.25	30.49	29.69	29.89	112,899	-0.32(-1.07%)
Aug 14, 2017	29.49	30.21	29.49	30.21	159,959	+0.89(+3.02%)
Aug 11, 2017	29.89	29.93	29.16	29.32	158,313	-0.52(-1.75%)
Aug 10, 2017	29.93	30.05	29.73	29.85	130,864	-0.24(-0.80%)
Aug 09, 2017	29.89	30.09	29.73	30.09	133,826	+0.04(+0.13%)
Aug 08, 2017	29.61	30.45	29.53	30.05	206,645	+0.36(+1.22%)
Aug 07, 2017	29.73	29.89	29.53	29.69	188,108	-0.08(-0.27%)
Aug 04, 2017	29.81	30.13	29.61	29.77	108,372	+0.08(+0.27%)
Aug 03, 2017	30.01	30.13	29.61	29.69	169,957	-0.32(-1.07%)
Aug 02, 2017	29.89	30.15	29.81	30.01	78,733	+0.12(+0.40%)
Aug 01, 2017	29.89	29.93	29.61	29.89	80,491	+0.16(+0.54%)
Jul 31, 2017	29.81	30.01	29.65	29.73	157,567	-0.04(-0.14%)
Jul 28, 2017	29.57	29.81	29.49	29.77	108,450	+0.16(+0.54%)
Jul 27, 2017	29.57	29.69	29.49	29.61	181,111	+0.04(+0.14%)
Jul 26, 2017	29.81	29.89	29.49	29.57	238,716	-0.24(-0.81%)
Jul 25, 2017	28.68	29.89	28.28	29.81	356,776	+0.77(+2.64%)
Jul 24, 2017	28.68	29.08	28.48	29.04	174,346	+0.32(+1.12%)
Jul 21, 2017	29.24	29.49	28.64	28.72	134,476	-0.28(-0.97%)
Jul 20, 2017	28.96	29.12	28.76	29.00	131,225	+0.00(+0.00%)
Jul 19, 2017	28.72	29.00	28.56	29.00	117,422	+0.28(+0.98%)
Jul 18, 2017	28.84	28.96	28.44	28.72	171,711	-0.28(-0.97%)
Jul 17, 2017	29.16	29.28	28.76	29.00	288,740	-0.16(-0.55%)
Jul 14, 2017	28.76	29.28	28.60	29.16	211,381	+0.12(+0.42%)
Jul 13, 2017	28.88	29.20	28.88	29.04	163,102	+0.16(+0.56%)
Jul 12, 2017	29.49	29.49	28.84	28.88	228,643	-0.85(-2.85%)
Jul 11, 2017	30.01	30.05	29.53	29.73	192,919	-0.24(-0.81%)
Jul 10, 2017	30.41	30.53	29.97	29.97	127,434	-0.56(-1.85%)
Jul 07, 2017	30.37	30.65	30.17	30.53	94,892	+0.24(+0.80%)
Jul 06, 2017	30.21	30.63	30.13	30.29	154,270	-0.04(-0.13%)
Jul 05, 2017	31.02	31.02	30.09	30.33	131,657	-0.72(-2.33%)
Jul 03, 2017	30.49	31.18	30.49	31.06	70,332	+0.60(+1.98%)
Jun 30, 2017	30.73	30.73	30.33	30.45	152,505	-0.24(-0.79%)
Jun 29, 2017	31.30	31.34	30.45	30.69	126,486	-0.32(-1.04%)
Jun 28, 2017	30.61	31.06	30.29	31.02	221,344	+0.60(+1.99%)
Jun 27, 2017	29.97	30.41	29.89	30.41	271,801	+0.48(+1.62%)
Jun 26, 2017	30.33	30.49	29.81	29.93	197,367	-0.28(-0.93%)
Jun 23, 2017	30.33	30.49	30.05	30.21	221,742	-0.16(-0.53%)
Jun 22, 2017	30.78	30.82	30.33	30.37	95,259	-0.32(-1.05%)
Jun 21, 2017	31.58	31.58	30.65	30.69	112,145	-0.85(-2.68%)
Jun 20, 2017	31.14	31.66	31.02	31.54	171,879	+0.36(+1.16%)
Jun 19, 2017	31.70	31.78	31.14	31.18	118,208	-0.44(-1.40%)
Jun 16, 2017	30.57	31.62	30.57	31.62	422,584	-0.12(-0.38%)
Jun 15, 2017	31.34	31.82	31.34	31.74	80,586	+0.08(+0.25%)
Jun 14, 2017	31.74	31.78	31.34	31.66	122,995	-0.12(-0.38%)
Jun 13, 2017	31.90	32.02	31.58	31.78	131,982	+0.08(+0.25%)
Jun 12, 2017	32.35	32.79	31.70	31.70	185,761	-0.66(-2.05%)
Jun 09, 2017	31.49	32.45	31.49	32.37	193,053	+0.92(+2.93%)
Jun 08, 2017	30.73	31.93	30.65	31.45	108,836	+0.64(+2.08%)
Jun 07, 2017	30.73	30.97	30.61	30.81	79,271	+0.08(+0.26%)
Jun 06, 2017	30.73	31.01	30.57	30.73	83,536	-0.24(-0.78%)
Jun 05, 2017	31.37	31.77	30.97	30.97	114,978	-0.44(-1.40%)
Jun 02, 2017	30.65	31.57	30.65	31.41	155,350	+0.72(+2.35%)
Jun 01, 2017	30.61	30.73	30.35	30.69	310,238	+0.08(+0.26%)
May 31, 2017	30.85	31.01	30.57	30.61	181,529	-0.16(-0.52%)
May 30, 2017	30.81	30.89	30.65	30.77	112,546	-0.12(-0.39%)
May 26, 2017	30.61	31.01	30.57	30.89	202,928	+0.16(+0.52%)
May 25, 2017	30.61	30.77	30.45	30.73	156,976	+0.16(+0.52%)
May 24, 2017	30.65	30.81	30.43	30.57	137,066	+0.12(+0.39%)
May 23, 2017	30.37	30.65	30.09	30.45	109,152	+0.16(+0.53%)
May 22, 2017	29.69	30.37	29.69	30.29	184,329	+0.72(+2.44%)
May 19, 2017	29.85	29.89	29.43	29.57	182,092	-0.28(-0.94%)
May 18, 2017	29.65	30.13	29.65	29.85	118,762	+0.16(+0.54%)
May 17, 2017	30.17	29.89	29.49	29.69	185,122	-0.48(-1.59%)
May 16, 2017	30.45	30.45	29.97	30.17	106,287	-0.16(-0.53%)
May 15, 2017	30.13	30.49	30.09	30.33	91,557	+0.20(+0.66%)
May 12, 2017	30.05	30.17	29.89	30.13	137,303	-0.04(-0.13%)
May 11, 2017	30.53	30.53	30.09	30.17	92,391	-0.44(-1.44%)
May 10, 2017	30.29	30.77	30.29	30.61	99,693	+0.24(+0.79%)
May 09, 2017	30.65	30.81	30.21	30.37	87,974	-0.28(-0.91%)
May 08, 2017	30.81	31.05	30.57	30.65	119,754	-0.28(-0.91%)
May 05, 2017	31.17	31.29	30.69	30.93	117,515	-0.20(-0.64%)
May 04, 2017	31.29	31.41	30.89	31.13	151,093	+0.04(+0.13%)
May 03, 2017	30.77	31.15	30.77	31.09	146,613	+0.16(+0.52%)
May 02, 2017	30.97	31.21	30.81	30.93	170,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.