Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.11	21.11	21.07	21.10	487	-0.01(-0.07%)
Apr 29, 2019	21.14	21.14	21.03	21.11	3,368	+0.03(+0.13%)
Apr 26, 2019	21.08	21.08	21.08	21.08	483	+0.00(+0.00%)
Apr 25, 2019	21.02	21.12	20.96	21.08	69,753	+0.00(+0.00%)
Apr 24, 2019	21.00	21.11	21.00	21.08	4,954	+0.08(+0.39%)
Apr 23, 2019	20.98	21.19	20.98	21.00	7,127	+0.00(+0.00%)
Apr 22, 2019	20.79	21.00	20.79	21.00	2,247	-0.05(-0.24%)
Apr 18, 2019	20.99	21.05	20.99	21.05	846	+0.08(+0.39%)
Apr 17, 2019	20.97	21.06	20.95	20.97	3,269	-0.01(-0.05%)
Apr 16, 2019	20.75	20.98	20.75	20.98	685	+0.23(+1.08%)
Apr 15, 2019	20.68	20.75	20.68	20.75	12,148	+0.02(+0.08%)
Apr 12, 2019	20.58	20.74	20.58	20.74	11,490	+0.55(+2.74%)
Apr 11, 2019	20.64	20.67	20.18	20.18	6,791	-0.55(-2.63%)
Apr 10, 2019	20.56	20.76	20.56	20.73	5,633	+0.26(+1.29%)
Apr 09, 2019	20.39	20.49	20.39	20.46	9,404	+0.06(+0.28%)
Apr 08, 2019	20.26	20.40	20.25	20.40	1,430	+0.02(+0.12%)
Apr 05, 2019	20.10	20.38	20.10	20.38	6,773	+0.16(+0.78%)
Apr 04, 2019	20.17	20.23	20.16	20.22	3,108	+0.06(+0.29%)
Apr 03, 2019	20.13	20.17	20.13	20.16	7,467	+0.05(+0.25%)
Apr 02, 2019	20.06	20.12	19.85	20.12	4,864	+0.07(+0.33%)
Apr 01, 2019	20.16	20.16	20.01	20.05	31,921	+0.16(+0.82%)
Mar 29, 2019	20.08	20.08	19.88	19.89	3,870	-0.16(-0.82%)
Mar 28, 2019	20.02	20.05	20.02	20.05	2,438	-0.12(-0.57%)
Mar 27, 2019	20.13	20.16	20.05	20.16	3,552	-0.03(-0.16%)
Mar 26, 2019	20.17	20.20	20.17	20.20	1,796	+0.07(+0.33%)
Mar 25, 2019	20.12	20.13	19.84	20.13	5,736	+0.18(+0.91%)
Mar 22, 2019	20.27	20.27	19.95	19.95	8,224	-0.47(-2.31%)
Mar 21, 2019	20.33	20.45	20.33	20.42	8,891	-0.04(-0.20%)
Mar 20, 2019	20.12	20.46	19.83	20.46	3,826	+0.23(+1.14%)
Mar 19, 2019	20.30	20.30	20.23	20.23	3,523	-0.01(-0.05%)
Mar 18, 2019	20.02	20.24	20.02	20.24	3,529	+0.32(+1.59%)
Mar 15, 2019	19.85	19.93	19.84	19.93	24,916	+0.08(+0.42%)
Mar 14, 2019	19.84	19.84	19.84	19.84	2,038	+0.00(+0.00%)
Mar 13, 2019	19.78	19.87	19.77	19.84	23,145	+0.08(+0.42%)
Mar 12, 2019	19.87	19.87	19.76	19.76	4,305	+0.00(+0.00%)
Mar 11, 2019	19.76	19.80	19.72	19.76	2,622	+0.21(+1.06%)
Mar 08, 2019	19.52	19.61	19.49	19.55	6,652	-0.27(-1.38%)
Mar 07, 2019	19.73	19.83	19.57	19.83	3,732	+0.02(+0.13%)
Mar 06, 2019	19.84	19.88	19.80	19.80	32,824	-0.06(-0.29%)
Mar 05, 2019	19.89	19.89	19.80	19.86	2,930	+0.02(+0.08%)
Mar 04, 2019	20.05	20.05	19.84	19.84	8,455	-0.17(-0.83%)
Mar 01, 2019	20.05	20.05	20.01	20.01	1,693	+0.04(+0.21%)
Feb 28, 2019	20.05	20.11	19.97	19.97	4,950	-0.10(-0.49%)
Feb 27, 2019	19.99	20.09	19.99	20.07	2,905	+0.08(+0.41%)
Feb 26, 2019	19.93	20.05	19.93	19.98	6,409	+0.12(+0.58%)
Feb 25, 2019	20.09	20.17	19.87	19.87	7,926	-0.25(-1.23%)
Feb 22, 2019	20.08	20.12	20.08	20.12	2,177	+0.19(+0.95%)
Feb 21, 2019	20.01	20.02	19.93	19.93	5,095	-0.09(-0.45%)
Feb 20, 2019	19.76	20.05	19.76	20.02	14,146	+0.30(+1.51%)
Feb 19, 2019	19.83	19.83	19.59	19.72	7,457	-0.21(-1.08%)
Feb 15, 2019	19.85	19.99	19.85	19.93	2,540	-0.07(-0.37%)
Feb 14, 2019	20.01	20.01	20.01	20.01	136	-0.17(-0.82%)
Feb 13, 2019	20.11	20.27	19.79	20.17	4,370	+0.07(+0.33%)
Feb 12, 2019	20.15	20.15	20.06	20.11	2,789	-0.08(-0.38%)
Feb 11, 2019	20.21	20.25	20.13	20.18	3,797	-0.08(-0.39%)
Feb 08, 2019	20.38	20.39	20.26	20.26	4,838	-0.20(-0.97%)
Feb 07, 2019	20.52	20.52	20.46	20.46	3,620	-0.12(-0.60%)
Feb 06, 2019	20.51	20.59	20.51	20.59	874	-0.05(-0.24%)
Feb 05, 2019	20.55	20.67	20.34	20.64	9,473	+0.06(+0.30%)
Feb 04, 2019	20.46	20.58	20.31	20.57	19,654	+0.05(+0.22%)
Feb 01, 2019	20.50	20.53	20.50	20.53	1,693	+0.02(+0.12%)
Jan 31, 2019	20.30	20.59	20.30	20.50	2,980	+0.25(+1.22%)
Jan 30, 2019	20.12	20.26	20.12	20.26	8,288	+0.17(+0.82%)
Jan 29, 2019	20.13	20.31	20.09	20.09	7,847	+0.10(+0.50%)
Jan 28, 2019	19.99	19.99	19.99	19.99	337	-0.25(-1.23%)
Jan 25, 2019	20.05	20.24	20.05	20.24	7,499	+0.19(+0.95%)
Jan 24, 2019	19.95	20.05	19.95	20.05	9,607	+0.01(+0.04%)
Jan 23, 2019	20.00	20.14	19.97	20.04	6,466	+0.28(+1.42%)
Jan 22, 2019	19.66	19.93	19.66	19.76	8,758	-0.25(-1.24%)
Jan 18, 2019	19.66	20.01	19.66	20.01	9,192	+0.52(+2.67%)
Jan 17, 2019	19.49	19.49	19.49	19.49	256	-0.03(-0.18%)
Jan 16, 2019	19.48	19.52	19.43	19.52	4,888	+0.02(+0.09%)
Jan 15, 2019	19.39	19.63	19.10	19.50	5,442	+0.07(+0.38%)
Jan 14, 2019	19.50	19.50	19.37	19.43	8,807	-0.17(-0.84%)
Jan 11, 2019	19.58	19.68	19.53	19.59	4,475	+0.02(+0.08%)
Jan 10, 2019	19.43	19.58	19.35	19.58	3,810	+0.12(+0.63%)
Jan 09, 2019	19.20	19.54	19.20	19.46	3,253	+0.39(+2.05%)
Jan 08, 2019	19.01	19.26	19.01	19.07	8,405	-0.07(-0.39%)
Jan 07, 2019	18.81	19.35	18.75	19.14	3,996	+0.67(+3.63%)
Jan 04, 2019	18.69	19.93	18.47	18.47	29,512	-0.23(-1.24%)
Jan 03, 2019	18.39	18.70	18.39	18.70	4,884	+0.29(+1.57%)
Jan 02, 2019	18.01	18.48	18.01	18.41	2,547	+0.24(+1.32%)
Dec 31, 2018	18.16	18.37	18.15	18.17	56,485	+0.02(+0.09%)
Dec 28, 2018	18.11	18.40	17.74	18.16	9,797	+0.07(+0.40%)
Dec 27, 2018	18.18	18.19	18.08	18.08	9,405	-0.13(-0.74%)
Dec 26, 2018	18.22	18.26	18.22	18.22	15,476	+0.13(+0.74%)
Dec 24, 2018	18.19	18.19	18.08	18.08	3,542	-0.25(-1.38%)
Dec 21, 2018	18.37	18.56	18.19	18.34	6,832	-0.02(-0.13%)
Dec 20, 2018	18.46	18.46	18.36	18.36	2,638	-0.02(-0.13%)
Dec 19, 2018	18.27	18.43	18.27	18.38	11,221	+0.09(+0.46%)
Dec 18, 2018	18.49	18.49	18.30	18.30	3,549	-0.28(-1.52%)
Dec 17, 2018	18.62	18.62	18.20	18.58	5,572	+0.10(+0.56%)
Dec 14, 2018	18.57	18.71	18.48	18.48	12,146	-0.19(-1.02%)
Dec 13, 2018	18.71	18.71	18.67	18.67	3,012	+0.04(+0.21%)
Dec 12, 2018	18.82	18.82	18.63	18.63	2,883	-0.19(-1.01%)
Dec 11, 2018	18.87	18.87	18.64	18.82	4,578	+0.02(+0.09%)
Dec 10, 2018	18.87	18.87	18.80	18.80	3,422	-0.05(-0.25%)
Dec 07, 2018	18.91	18.94	18.85	18.85	6,579	-0.06(-0.29%)
Dec 06, 2018	18.72	18.91	18.45	18.91	7,589	+0.17(+0.93%)
Dec 04, 2018	18.77	18.84	18.68	18.73	18,978	-0.02(-0.13%)
Dec 03, 2018	18.61	18.97	18.61	18.76	20,841	+0.28(+1.50%)
Nov 30, 2018	18.35	18.48	18.35	18.48	9,109	-0.01(-0.04%)
Nov 29, 2018	18.26	18.51	18.26	18.49	19,285	+0.02(+0.09%)
Nov 28, 2018	18.27	18.57	18.27	18.47	23,690	+0.32(+1.79%)
Nov 27, 2018	18.00	18.27	17.92	18.15	7,742	+0.09(+0.48%)
Nov 26, 2018	18.00	18.06	17.93	18.06	5,377	-0.12(-0.65%)
Nov 23, 2018	18.42	18.42	18.18	18.18	5,061	-0.32(-1.71%)
Nov 21, 2018		18.49	18.49	18.49	0	+0.28(+1.52%)
Nov 20, 2018	18.15	18.37	18.04	18.22	9,448	-0.15(-0.81%)
Nov 19, 2018	18.26	18.55	18.26	18.37	10,294	-0.05(-0.27%)
Nov 16, 2018	18.55	18.55	18.27	18.42	5,314	-0.17(-0.93%)
Nov 15, 2018	18.43	18.60	18.43	18.59	6,276	+0.26(+1.42%)
Nov 14, 2018	18.45	18.53	18.27	18.33	8,672	+0.02(+0.09%)
Nov 13, 2018	18.27	18.35	18.22	18.31	10,505	+0.03(+0.17%)
Nov 12, 2018	18.43	18.49	17.97	18.28	6,808	-0.21(-1.15%)
Nov 09, 2018	18.55	18.55	18.49	18.49	3,922	-0.13(-0.72%)
Nov 08, 2018	18.84	18.84	18.08	18.63	19,901	-0.22(-1.17%)
Nov 07, 2018	18.63	18.99	18.63	18.85	19,944	+0.36(+1.97%)
Nov 06, 2018	18.76	18.76	18.49	18.49	51,254	-0.10(-0.54%)
Nov 05, 2018	18.55	18.59	18.55	18.59	5,320	+0.24(+1.32%)
Nov 02, 2018	18.39	18.39	18.23	18.34	3,163	+0.07(+0.39%)
Nov 01, 2018	18.18	18.44	18.18	18.27	12,752	+0.13(+0.70%)
Oct 31, 2018	18.09	18.16	17.96	18.15	32,908	+0.41(+2.29%)
Oct 30, 2018	17.85	17.89	17.74	17.74	14,220	-0.06(-0.33%)
Oct 29, 2018	17.74	17.93	17.73	17.80	9,252	+0.16(+0.90%)
Oct 26, 2018	17.55	17.67	17.55	17.64	7,085	-0.26(-1.46%)
Oct 25, 2018	17.85	17.90	17.66	17.90	7,247	+0.16(+0.89%)
Oct 24, 2018	17.90	18.02	17.68	17.74	26,893	-0.32(-1.79%)
Oct 23, 2018	18.04	18.09	17.91	18.07	6,486	-0.02(-0.13%)
Oct 22, 2018	18.22	18.22	18.09	18.09	7,709	-0.17(-0.95%)
Oct 19, 2018	18.37	18.43	18.18	18.27	16,448	-0.09(-0.50%)
Oct 18, 2018	18.46	18.50	18.35	18.36	7,281	-0.26(-1.38%)
Oct 17, 2018	18.64	18.72	18.61	18.61	7,797	-0.02(-0.09%)
Oct 16, 2018	18.49	18.72	18.49	18.63	5,481	+0.29(+1.59%)
Oct 15, 2018	18.20	18.41	18.06	18.34	3,403	+0.17(+0.96%)
Oct 12, 2018	18.16	18.16	18.16	18.16	126	+0.00(+0.00%)
Oct 11, 2018	18.27	18.31	18.16	18.16	5,913	-0.11(-0.61%)
Oct 10, 2018	18.66	18.73	18.27	18.27	8,062	-0.52(-2.78%)
Oct 09, 2018	18.69	18.79	18.68	18.79	3,898	+0.10(+0.55%)
Oct 08, 2018	18.42	18.69	18.09	18.69	2,114	+0.13(+0.72%)
Oct 05, 2018	18.69	18.88	18.18	18.56	14,676	+0.09(+0.47%)
Oct 04, 2018	19.13	19.13	18.47	18.47	5,172	-0.73(-3.83%)
Oct 03, 2018	19.06	19.24	19.06	19.21	4,578	+0.23(+1.21%)
Oct 02, 2018	18.93	19.06	18.85	18.98	9,414	-0.02(-0.08%)
Oct 01, 2018	19.05	19.05	18.30	18.99	13,596	-0.02(-0.10%)
Sep 28, 2018	18.96	19.09	18.96	19.01	4,301	+0.01(+0.06%)
Sep 27, 2018	18.98	19.02	18.97	19.00	2,431	+0.29(+1.56%)
Sep 26, 2018	18.90	18.90	18.48	18.71	15,317	-0.54(-2.79%)
Sep 25, 2018	18.85	19.26	18.85	19.25	6,193	+0.45(+2.40%)
Sep 24, 2018	18.61	18.79	18.61	18.79	3,536	+0.09(+0.51%)
Sep 21, 2018	18.94	18.98	18.70	18.70	5,440	-0.17(-0.88%)
Sep 20, 2018	18.91	18.97	18.87	18.87	10,211	+0.07(+0.38%)
Sep 19, 2018	18.60	18.80	18.60	18.80	4,776	+0.35(+1.89%)
Sep 18, 2018	18.38	18.45	18.35	18.45	4,005	+0.13(+0.72%)
Sep 17, 2018	18.42	18.42	18.32	18.32	9,355	-0.02(-0.12%)
Sep 14, 2018	18.37	18.38	18.22	18.34	2,783	+0.00(+0.00%)
Sep 13, 2018	18.17	18.83	18.17	18.34	14,383	+0.32(+1.75%)
Sep 12, 2018	17.83	18.04	17.83	18.02	14,602	+0.15(+0.84%)
Sep 11, 2018	17.69	17.93	17.69	17.87	27,677	+0.15(+0.85%)
Sep 10, 2018	17.73	17.79	17.70	17.72	8,454	-0.06(-0.36%)
Sep 07, 2018	17.81	17.81	17.69	17.78	7,718	-0.07(-0.40%)
Sep 06, 2018	17.89	18.01	17.84	17.85	8,813	+0.05(+0.27%)
Sep 05, 2018	18.17	18.17	17.81	17.81	15,638	-0.40(-2.17%)
Sep 04, 2018	18.16	18.25	17.70	18.20	14,229	-0.06(-0.35%)
Aug 31, 2018		18.27	18.27	18.27	0	+0.15(+0.83%)
Aug 30, 2018	18.27	18.34	17.85	18.11	8,144	-0.27(-1.46%)
Aug 29, 2018	18.32	18.38	18.18	18.38	4,034	+0.20(+1.12%)
Aug 28, 2018	18.19	18.24	18.16	18.18	10,495	+0.22(+1.20%)
Aug 27, 2018	18.35	18.57	17.96	17.96	14,193	-0.32(-1.73%)
Aug 24, 2018	17.87	18.29	17.87	18.28	4,301	+0.42(+2.34%)
Aug 23, 2018	17.74	17.86	17.74	17.86	4,004	+0.18(+1.03%)
Aug 22, 2018	17.93	18.04	17.59	17.68	9,985	-0.28(-1.58%)
Aug 21, 2018	17.95	17.98	17.78	17.96	18,682	+0.01(+0.04%)
Aug 20, 2018	17.77	17.96	17.77	17.96	1,494	-0.05(-0.26%)
Aug 17, 2018	17.86	18.01	17.80	18.00	8,477	+0.21(+1.20%)
Aug 16, 2018	17.93	17.97	17.79	17.79	4,156	-0.02(-0.09%)
Aug 15, 2018	17.85	17.89	17.81	17.81	6,164	-0.36(-2.00%)
Aug 14, 2018	18.09	18.23	18.09	18.17	10,400	+0.49(+2.77%)
Aug 13, 2018	17.92	18.34	17.62	17.68	25,157	-0.25(-1.41%)
Aug 10, 2018	18.00	18.40	17.93	17.93	8,730	-0.36(-1.94%)
Aug 09, 2018	18.40	18.77	18.18	18.29	14,210	-0.12(-0.64%)
Aug 08, 2018	18.66	18.66	18.34	18.41	24,273	-0.47(-2.48%)
Aug 07, 2018	18.80	18.93	18.65	18.87	5,053	+0.28(+1.53%)
Aug 06, 2018	18.64	18.67	18.53	18.59	16,359	-0.17(-0.89%)
Aug 03, 2018	18.76	18.76	18.55	18.76	2,657	-0.02(-0.08%)
Aug 02, 2018	18.73	18.78	18.72	18.77	8,344	-0.30(-1.57%)
Aug 01, 2018	19.06	19.07	18.71	19.07	1,840	-0.02(-0.13%)
Jul 31, 2018	18.97	19.17	18.43	19.09	24,430	+0.21(+1.09%)
Jul 30, 2018	18.90	18.96	18.89	18.89	8,456	+0.10(+0.55%)
Jul 27, 2018	18.85	18.91	18.72	18.79	14,803	-0.05(-0.25%)
Jul 26, 2018	18.82	18.83	18.82	18.83	513	+0.02(+0.08%)
Jul 25, 2018	18.86	18.87	18.70	18.82	5,015	+0.25(+1.36%)
Jul 24, 2018	18.70	18.70	18.57	18.57	6,557	+0.05(+0.28%)
Jul 23, 2018	18.67	18.67	18.42	18.51	15,684	+0.01(+0.06%)
Jul 20, 2018	18.46	18.52	18.45	18.50	6,540	-0.03(-0.17%)
Jul 19, 2018	18.53	18.87	18.53	18.53	5,090	-0.27(-1.43%)
Jul 18, 2018	18.79	18.85	18.79	18.80	7,335	-0.16(-0.83%)
Jul 17, 2018	18.91	18.96	18.91	18.96	2,374	-0.05(-0.24%)
Jul 16, 2018	19.00	19.01	18.95	19.01	1,780	-0.07(-0.38%)
Jul 13, 2018	19.10	19.13	19.03	19.08	9,319	-0.02(-0.08%)
Jul 12, 2018	19.01	19.17	19.01	19.09	9,190	+0.06(+0.33%)
Jul 11, 2018	19.18	19.18	18.98	19.03	6,398	-0.32(-1.63%)
Jul 10, 2018	19.36	19.40	19.22	19.35	3,442	-0.05(-0.24%)
Jul 09, 2018	19.36	19.44	19.21	19.40	6,405	+0.28(+1.45%)
Jul 06, 2018	18.80	19.12	18.80	19.12	20,252	+0.25(+1.30%)
Jul 05, 2018	18.73	18.87	18.64	18.87	60,710	+0.26(+1.40%)
Jul 03, 2018		18.61	18.61	18.61	0	+0.12(+0.64%)
Jul 02, 2018	18.39	18.54	18.39	18.49	19,249	+0.17(+0.95%)
Jun 29, 2018	18.21	18.39	18.21	18.32	4,662	+0.11(+0.61%)
Jun 28, 2018	18.19	18.21	18.06	18.21	3,583	+0.25(+1.36%)
Jun 27, 2018	18.08	18.15	17.95	17.96	7,012	-0.08(-0.44%)
Jun 26, 2018	18.04	18.04	17.94	18.04	3,212	-0.07(-0.39%)
Jun 25, 2018	18.42	18.42	18.00	18.11	29,722	-0.28(-1.50%)
Jun 22, 2018	18.40	18.41	18.30	18.39	6,274	+0.23(+1.26%)
Jun 21, 2018	18.14	18.77	17.83	18.16	11,010	-0.06(-0.30%)
Jun 20, 2018	18.23	18.23	18.20	18.22	5,139	+0.08(+0.44%)
Jun 19, 2018	18.02	18.18	17.84	18.14	9,820	+0.04(+0.22%)
Jun 18, 2018	18.26	18.34	18.06	18.10	10,519	-0.29(-1.59%)
Jun 15, 2018		18.44	18.47	18.39	6,774	-0.08(-0.43%)
Jun 14, 2018	18.60	18.60	18.47	18.47	4,683	-0.19(-1.02%)
Jun 13, 2018	18.68	18.68	18.65	18.66	3,154	+0.06(+0.30%)
Jun 12, 2018	18.54	18.62	18.54	18.60	7,125	-0.02(-0.13%)
Jun 11, 2018	18.66	18.69	18.55	18.63	5,935	-0.07(-0.38%)
Jun 08, 2018	18.74	18.74	18.43	18.70	10,370	+0.01(+0.04%)
Jun 07, 2018	18.70	18.80	18.67	18.69	6,022	-0.10(-0.54%)
Jun 06, 2018		18.79		18.79	5,367	+0.07(+0.38%)
Jun 05, 2018	18.77	18.81	18.64	18.72	6,879	-0.11(-0.59%)
Jun 04, 2018	18.93	18.95	18.79	18.83	13,719	+0.05(+0.25%)
Jun 01, 2018	18.77	18.80	18.72	18.79	1,913	+0.21(+1.15%)
May 31, 2018	18.68	18.68	18.53	18.57	3,686	-0.21(-1.09%)
May 30, 2018	18.60	18.80	18.60	18.78	5,176	+0.32(+1.76%)
May 29, 2018	18.53	18.65	18.45	18.45	9,135	-0.38(-2.01%)
May 25, 2018		18.83	18.83	18.83	0	-0.09(-0.46%)
May 24, 2018	18.96	18.96	18.75	18.92	8,642	-0.18(-0.95%)
May 23, 2018	19.13	19.19	19.08	19.10	10,237	-0.22(-1.15%)
May 22, 2018	19.28	19.33	19.28	19.32	2,691	+0.05(+0.25%)
May 21, 2018	19.35	19.35	19.18	19.28	8,832	+0.03(+0.16%)
May 18, 2018	19.21	19.25	19.16	19.25	2,601	-0.02(-0.08%)
May 17, 2018	19.32	19.39	19.26	19.26	5,673	-0.13(-0.65%)
May 16, 2018	19.36	19.40	19.19	19.39	8,486	+0.13(+0.66%)
May 15, 2018	19.17	19.27	19.17	19.26	3,426	-0.13(-0.65%)
May 14, 2018	19.51	19.51	19.39	19.39	12,886	+0.10(+0.53%)
May 11, 2018	19.48	19.52	19.28	19.28	11,687	-0.40(-2.01%)
May 10, 2018	19.21	19.68	19.21	19.68	10,548	+0.60(+3.15%)
May 09, 2018	18.82	19.38	18.82	19.08	6,522	+0.23(+1.22%)
May 08, 2018	18.88	18.91	18.82	18.85	19,054	+0.00(+0.00%)
May 07, 2018	19.01	19.09	18.83	18.85	15,274	-0.27(-1.41%)
May 03, 2018		19.12	19.12	19.12	1	+0.13(+0.67%)
May 02, 2018	19.09	19.09	18.89	18.99	16,602	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.