Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.70	16.70	16.52	16.59	8,443	-0.10(-0.57%)
Apr 29, 2020	16.72	16.79	16.64	16.69	9,035	+0.42(+2.57%)
Apr 28, 2020	16.10	16.27	16.10	16.27	8,401	+0.22(+1.35%)
Apr 27, 2020	15.92	16.05	15.92	16.05	6,277	+0.03(+0.22%)
Apr 24, 2020	16.06	16.10	16.02	16.02	2,528	-0.03(-0.16%)
Apr 23, 2020	16.00	16.64	16.00	16.04	1,514	+0.17(+1.10%)
Apr 22, 2020	16.39	16.39	15.79	15.87	4,544	+0.03(+0.22%)
Apr 21, 2020	15.54	16.23	15.54	15.83	4,105	-0.13(-0.79%)
Apr 20, 2020	15.83	16.37	15.83	15.96	9,678	+0.05(+0.30%)
Apr 17, 2020	16.71	16.71	15.91	15.91	21,378	-0.27(-1.67%)
Apr 16, 2020	16.11	16.51	16.11	16.18	5,250	+0.09(+0.54%)
Apr 15, 2020	16.15	16.53	15.99	16.10	8,416	-0.77(-4.59%)
Apr 14, 2020	16.95	16.97	16.86	16.87	31,141	-0.14(-0.80%)
Apr 13, 2020	16.90	17.43	16.56	17.01	20,234	-0.08(-0.49%)
Apr 09, 2020	16.96	17.09	16.79	17.09	2,068	+0.41(+2.46%)
Apr 08, 2020	16.68	16.68	16.68	16.68	635	+0.15(+0.88%)
Apr 07, 2020	16.50	16.99	16.10	16.53	17,709	+0.44(+2.72%)
Apr 06, 2020	16.10	16.11	15.88	16.10	5,630	+0.26(+1.65%)
Apr 03, 2020	15.89	16.21	15.02	15.83	49,882	-0.03(-0.16%)
Apr 02, 2020	15.50	15.95	15.05	15.86	8,780	+0.51(+3.34%)
Apr 01, 2020	15.18	15.42	15.01	15.35	23,977	+0.09(+0.57%)
Mar 31, 2020	15.10	15.26	15.10	15.26	1,299	+0.12(+0.81%)
Mar 30, 2020	14.60	15.51	14.60	15.14	2,743	+0.33(+2.23%)
Mar 27, 2020	14.48	14.99	14.48	14.81	4,482	-0.37(-2.46%)
Mar 26, 2020	14.40	15.52	14.40	15.18	34,376	+0.39(+2.65%)
Mar 25, 2020	13.56	14.79	13.29	14.79	40,160	+1.18(+8.70%)
Mar 24, 2020	13.14	13.70	13.14	13.61	33,793	+0.90(+7.12%)
Mar 23, 2020	13.13	13.20	12.62	12.70	15,694	-0.86(-6.34%)
Mar 20, 2020	13.05	13.70	12.84	13.56	15,746	+0.43(+3.24%)
Mar 19, 2020	12.53	13.26	11.04	13.14	42,918	+0.57(+4.57%)
Mar 18, 2020	14.31	14.31	12.49	12.56	21,117	-2.01(-13.79%)
Mar 17, 2020	14.14	14.58	14.14	14.57	6,229	+0.37(+2.61%)
Mar 16, 2020	15.31	15.31	14.09	14.20	7,723	-1.55(-9.81%)
Mar 13, 2020	16.44	16.44	14.96	15.75	11,953	+0.02(+0.11%)
Mar 12, 2020	16.66	16.78	15.26	15.73	8,499	-1.80(-10.27%)
Mar 11, 2020	19.05	19.05	17.50	17.53	8,869	-1.70(-8.82%)
Mar 10, 2020	18.31	19.31	18.31	19.23	8,798	+1.17(+6.51%)
Mar 09, 2020	19.89	19.89	17.71	18.05	23,258	-2.66(-12.82%)
Mar 06, 2020	20.20	20.71	20.20	20.71	574	-0.42(-1.97%)
Mar 05, 2020	21.66	21.66	20.89	21.12	10,502	-0.24(-1.14%)
Mar 04, 2020	21.29	21.39	21.20	21.37	10,024	+0.71(+3.45%)
Mar 03, 2020	20.39	20.67	20.37	20.65	6,123	+0.50(+2.46%)
Mar 02, 2020	20.34	20.45	19.80	20.16	6,541	+0.02(+0.11%)
Feb 28, 2020	20.56	20.88	19.81	20.14	11,838	-1.08(-5.10%)
Feb 27, 2020	22.19	22.19	21.22	21.22	19,209	-1.39(-6.16%)
Feb 26, 2020	22.35	22.61	22.31	22.61	13,890	+0.33(+1.48%)
Feb 25, 2020	23.27	23.39	21.79	22.28	12,321	-0.94(-4.05%)
Feb 24, 2020	23.29	23.54	23.19	23.22	12,508	-0.70(-2.91%)
Feb 21, 2020	23.86	23.92	23.86	23.92	574	-0.01(-0.03%)
Feb 20, 2020	23.91	23.95	23.91	23.93	6,388	+0.00(+0.00%)
Feb 19, 2020	23.65	23.93	23.65	23.93	2,678	+0.44(+1.85%)
Feb 18, 2020	23.70	23.70	23.49	23.49	1,956	-0.18(-0.77%)
Feb 14, 2020	23.90	23.90	23.67	23.67	3,792	+0.46(+1.99%)
Feb 13, 2020	24.00	24.14	23.21	23.21	6,500	-0.93(-3.84%)
Feb 12, 2020	24.05	24.20	24.05	24.14	2,035	+0.29(+1.23%)
Feb 11, 2020	23.98	23.98	23.85	23.85	4,019	+0.09(+0.40%)
Feb 10, 2020	23.75	23.92	23.75	23.75	5,250	-0.08(-0.35%)
Feb 07, 2020	23.90	24.27	23.64	23.84	9,654	-0.31(-1.27%)
Feb 06, 2020	24.06	24.23	24.06	24.14	16,588	-0.03(-0.14%)
Feb 05, 2020	24.31	24.31	24.16	24.18	6,677	+0.15(+0.62%)
Feb 04, 2020	23.73	24.21	23.73	24.03	5,550	+0.58(+2.45%)
Feb 03, 2020	23.25	23.47	23.25	23.45	2,460	+0.11(+0.48%)
Jan 31, 2020	23.87	23.87	22.45	23.34	8,850	-0.79(-3.26%)
Jan 30, 2020	24.15	24.21	23.97	24.13	9,442	-0.34(-1.37%)
Jan 29, 2020	24.31	24.52	24.31	24.47	2,113	+0.23(+0.93%)
Jan 28, 2020	24.01	24.31	24.01	24.24	4,943	-0.19(-0.78%)
Jan 27, 2020	24.54	24.54	24.39	24.43	8,790	-0.62(-2.46%)
Jan 24, 2020	25.01	25.07	25.01	25.05	4,137	+0.18(+0.73%)
Jan 23, 2020	25.03	25.03	24.86	24.87	3,358	-0.32(-1.28%)
Jan 22, 2020	25.13	25.19	25.10	25.19	5,226	+0.15(+0.59%)
Jan 21, 2020	25.08	25.23	25.04	25.04	4,790	-0.09(-0.37%)
Jan 17, 2020	25.09	25.23	25.05	25.13	5,172	+0.12(+0.48%)
Jan 16, 2020	24.98	25.01	24.98	25.01	4,482	+0.15(+0.59%)
Jan 15, 2020	24.67	24.87	24.67	24.87	766	+0.08(+0.32%)
Jan 14, 2020	24.87	24.90	24.79	24.79	8,820	-0.14(-0.56%)
Jan 13, 2020	24.86	25.01	24.86	24.93	6,970	+0.04(+0.17%)
Jan 10, 2020	24.75	24.88	24.75	24.88	4,482	+0.01(+0.03%)
Jan 09, 2020	24.75	24.93	24.06	24.87	5,407	-0.04(-0.17%)
Jan 08, 2020	24.61	24.92	24.61	24.92	3,132	+0.44(+1.81%)
Jan 07, 2020	24.46	24.47	24.46	24.47	895	-0.07(-0.28%)
Jan 06, 2020	24.34	24.54	24.34	24.54	7,892	+0.13(+0.53%)
Jan 03, 2020	24.71	24.71	24.40	24.41	22,297	-0.22(-0.91%)
Jan 02, 2020	24.57	24.66	24.52	24.64	7,983	+0.02(+0.06%)
Dec 31, 2019	24.26	24.93	23.88	24.62	10,114	+0.33(+1.36%)
Dec 30, 2019	24.33	24.49	24.27	24.29	5,298	-0.01(-0.04%)
Dec 27, 2019	24.45	24.47	24.23	24.30	4,942	-0.01(-0.06%)
Dec 26, 2019	24.14	24.36	24.14	24.32	21,634	+0.17(+0.72%)
Dec 24, 2019	24.02	24.14	23.98	24.14	10,764	+0.08(+0.34%)
Dec 23, 2019	23.60	24.06	23.60	24.06	11,584	+0.49(+2.07%)
Dec 20, 2019	23.57	23.63	23.52	23.57	6,289	+0.09(+0.39%)
Dec 19, 2019	23.42	23.48	23.42	23.48	5,090	+0.06(+0.25%)
Dec 18, 2019	23.42	23.42	23.42	23.42	373	-0.08(-0.35%)
Dec 17, 2019	23.43	23.50	23.34	23.50	10,618	+0.00(+0.02%)
Dec 16, 2019	23.46	23.50	23.27	23.50	8,160	+0.20(+0.86%)
Dec 13, 2019	23.18	23.39	23.18	23.30	2,298	+0.20(+0.87%)
Dec 12, 2019	22.94	23.10	22.94	23.10	3,777	+0.27(+1.17%)
Dec 11, 2019	22.50	22.83	22.50	22.83	3,106	+0.37(+1.64%)
Dec 10, 2019	22.36	22.46	22.36	22.46	5,883	+0.09(+0.39%)
Dec 09, 2019	22.33	22.41	22.33	22.38	1,361	-0.05(-0.20%)
Dec 06, 2019	22.20	22.42	22.20	22.42	7,499	+0.26(+1.19%)
Dec 05, 2019	22.07	22.27	22.07	22.16	7,982	-0.15(-0.67%)
Dec 04, 2019	22.20	22.31	22.20	22.31	2,115	+0.25(+1.12%)
Dec 03, 2019	22.11	22.11	22.06	22.06	872	-0.20(-0.89%)
Dec 02, 2019	22.36	22.38	22.26	22.26	10,628	-0.13(-0.59%)
Nov 29, 2019	22.39	22.39	22.39	22.39	1,572	-0.07(-0.33%)
Nov 27, 2019	22.45	22.57	22.45	22.46	7,378	-0.10(-0.46%)
Nov 26, 2019	22.58	22.73	22.50	22.57	5,550	-0.16(-0.71%)
Nov 25, 2019	22.65	22.75	22.58	22.73	13,653	+0.08(+0.36%)
Nov 22, 2019	22.87	22.87	22.49	22.65	4,959	-0.08(-0.36%)
Nov 21, 2019	22.45	22.91	22.45	22.73	4,419	+0.28(+1.25%)
Nov 20, 2019	22.74	22.74	22.27	22.45	24,763	-0.29(-1.27%)
Nov 19, 2019	22.98	22.98	22.74	22.74	5,334	-0.26(-1.11%)
Nov 18, 2019	23.03	23.07	22.99	22.99	1,734	-0.07(-0.32%)
Nov 15, 2019	22.99	23.07	22.99	23.07	1,451	+0.12(+0.53%)
Nov 14, 2019	22.97	22.97	22.95	22.95	1,761	-0.13(-0.56%)
Nov 13, 2019	23.13	23.15	23.04	23.08	6,400	-0.25(-1.06%)
Nov 12, 2019	23.30	23.32	23.24	23.32	4,166	+0.04(+0.18%)
Nov 11, 2019	23.27	23.31	23.27	23.28	1,863	-0.09(-0.39%)
Nov 08, 2019	23.40	23.51	23.37	23.37	1,814	-0.28(-1.16%)
Nov 07, 2019	23.55	23.90	23.55	23.65	2,398	+0.29(+1.24%)
Nov 06, 2019	23.17	23.54	23.17	23.36	5,976	+0.07(+0.31%)
Nov 05, 2019	23.35	23.35	23.15	23.28	4,038	+0.13(+0.58%)
Nov 04, 2019	23.00	23.17	23.00	23.15	9,787	+0.17(+0.72%)
Nov 01, 2019	22.78	22.98	22.77	22.98	15,602	+0.38(+1.68%)
Oct 31, 2019	22.59	22.61	22.54	22.60	10,732	+0.05(+0.22%)
Oct 30, 2019	22.52	22.55	22.29	22.55	13,171	+0.11(+0.48%)
Oct 29, 2019	22.36	22.45	22.36	22.45	1,248	+0.06(+0.26%)
Oct 28, 2019	22.31	22.41	22.31	22.39	5,071	+0.40(+1.81%)
Oct 25, 2019	22.27	22.45	21.99	21.99	2,660	-0.33(-1.48%)
Oct 24, 2019	22.32	22.32	22.31	22.32	14,054	+0.15(+0.67%)
Oct 23, 2019	21.98	22.19	21.98	22.17	8,940	+0.21(+0.94%)
Oct 22, 2019	21.87	22.03	21.84	21.97	8,123	+0.17(+0.76%)
Oct 21, 2019	21.67	21.83	21.67	21.80	14,018	+0.17(+0.76%)
Oct 18, 2019	21.48	21.76	21.48	21.64	10,401	+0.15(+0.69%)
Oct 17, 2019	21.33	21.49	21.29	21.49	4,748	+0.16(+0.74%)
Oct 16, 2019	21.33	21.37	21.26	21.33	7,126	+0.04(+0.19%)
Oct 15, 2019	21.17	21.29	21.17	21.29	5,942	+0.26(+1.26%)
Oct 14, 2019	21.18	21.29	20.76	21.02	1,924	-0.25(-1.17%)
Oct 11, 2019	21.33	21.37	21.23	21.27	6,047	+0.00(+0.02%)
Oct 10, 2019	21.23	21.31	21.21	21.27	7,197	+0.04(+0.18%)
Oct 09, 2019	21.37	21.37	21.23	21.23	2,907	-0.07(-0.35%)
Oct 08, 2019	21.17	21.32	21.16	21.31	4,004	+0.04(+0.19%)
Oct 07, 2019	21.33	21.65	21.26	21.26	7,658	-0.02(-0.12%)
Oct 04, 2019	21.25	21.29	20.74	21.29	2,298	+0.12(+0.59%)
Oct 03, 2019	21.23	21.23	21.12	21.17	4,205	-0.13(-0.60%)
Oct 02, 2019	21.42	21.42	21.29	21.29	4,154	-0.24(-1.10%)
Oct 01, 2019	21.50	21.53	21.49	21.53	6,047	+0.03(+0.15%)
Sep 30, 2019	21.53	21.57	21.50	21.50	5,138	-0.06(-0.27%)
Sep 27, 2019	21.62	21.62	21.55	21.55	4,717	-0.07(-0.31%)
Sep 26, 2019	21.66	21.66	21.62	21.62	4,574	-0.01(-0.04%)
Sep 25, 2019	21.66	21.67	21.62	21.63	5,198	-0.07(-0.34%)
Sep 24, 2019	21.72	21.74	21.70	21.70	3,822	-0.10(-0.47%)
Sep 23, 2019	21.60	21.81	21.60	21.81	764	+0.14(+0.67%)
Sep 20, 2019	21.66	21.69	21.66	21.66	1,330	-0.14(-0.63%)
Sep 19, 2019	21.74	21.80	21.74	21.80	243	-0.04(-0.16%)
Sep 18, 2019	21.58	21.83	21.58	21.83	6,851	+0.24(+1.11%)
Sep 17, 2019	21.60	21.62	21.57	21.60	2,957	+0.00(+0.00%)
Sep 16, 2019	21.53	21.60	21.47	21.60	3,385	+0.18(+0.85%)
Sep 13, 2019	21.27	21.41	21.27	21.41	2,540	+0.17(+0.82%)
Sep 12, 2019	21.22	21.33	21.22	21.24	24,817	-0.07(-0.31%)
Sep 11, 2019	21.33	21.34	21.31	21.31	7,414	+0.07(+0.31%)
Sep 10, 2019	21.31	21.31	21.21	21.24	80,969	-0.05(-0.23%)
Sep 09, 2019	21.17	21.31	21.10	21.29	5,502	+0.08(+0.40%)
Sep 06, 2019	20.84	21.32	20.84	21.21	1,814	+0.02(+0.11%)
Sep 05, 2019	21.15	21.22	21.15	21.18	2,094	+0.12(+0.57%)
Sep 04, 2019	21.34	21.34	21.00	21.06	3,631	+0.37(+1.80%)
Sep 03, 2019	20.38	20.74	20.38	20.69	581	+0.35(+1.73%)
Aug 30, 2019	20.75	20.75	20.34	20.34	41,003	+0.29(+1.44%)
Aug 29, 2019	20.50	20.86	20.05	20.05	3,835	-0.01(-0.04%)
Aug 28, 2019	20.58	20.67	20.06	20.06	2,221	-0.61(-2.96%)
Aug 27, 2019	20.67	20.70	20.47	20.67	10,323	+0.14(+0.68%)
Aug 26, 2019	20.55	20.57	20.38	20.53	2,888	+0.00(+0.00%)
Aug 23, 2019	20.53	20.59	20.53	20.53	1,572	-0.15(-0.72%)
Aug 22, 2019	20.72	20.72	20.68	20.68	1,606	-0.07(-0.32%)
Aug 21, 2019	20.67	20.74	20.67	20.74	2,027	+0.21(+1.01%)
Aug 20, 2019	20.48	20.92	20.06	20.54	8,994	+0.28(+1.39%)
Aug 19, 2019	20.73	20.77	20.26	20.26	1,688	+0.28(+1.41%)
Aug 16, 2019	20.84	20.84	19.97	19.97	1,693	-0.98(-4.66%)
Aug 15, 2019	20.83	20.95	20.75	20.95	3,190	+0.06(+0.28%)
Aug 14, 2019	21.12	21.12	20.88	20.89	2,483	-0.57(-2.66%)
Aug 13, 2019	21.19	21.49	21.19	21.46	2,989	-0.24(-1.10%)
Aug 12, 2019	21.21	21.70	21.21	21.70	284	+0.42(+1.98%)
Aug 09, 2019	21.29	21.31	21.28	21.28	6,531	-0.21(-0.97%)
Aug 08, 2019	21.33	21.49	21.33	21.49	1,590	+0.26(+1.22%)
Aug 07, 2019	21.29	21.29	21.18	21.23	2,157	+0.20(+0.94%)
Aug 06, 2019	21.49	21.49	21.03	21.03	2,848	-0.05(-0.24%)
Aug 05, 2019	21.45	21.45	21.08	21.08	2,966	-0.44(-2.04%)
Aug 02, 2019	21.60	21.60	21.41	21.52	1,693	-0.23(-1.06%)
Aug 01, 2019	21.79	21.96	21.75	21.75	2,732	-0.12(-0.53%)
Jul 31, 2019	22.12	22.12	21.87	21.87	2,289	-0.04(-0.19%)
Jul 30, 2019	22.06	22.06	21.91	21.91	1,909	-0.19(-0.88%)
Jul 29, 2019	22.00	22.11	22.00	22.10	3,728	+0.17(+0.77%)
Jul 26, 2019	22.13	22.13	21.82	21.93	6,168	+0.09(+0.42%)
Jul 25, 2019	22.27	22.27	21.84	21.84	2,771	-0.02(-0.08%)
Jul 24, 2019	22.38	22.50	21.86	21.86	3,328	-0.63(-2.78%)
Jul 23, 2019	22.49	22.49	22.49	22.49	143	+0.01(+0.03%)
Jul 22, 2019	22.72	22.72	22.47	22.48	2,017	+0.23(+1.04%)
Jul 19, 2019	22.17	22.75	21.89	22.25	6,410	-0.07(-0.33%)
Jul 18, 2019	22.59	22.59	22.23	22.32	5,584	-0.42(-1.85%)
Jul 17, 2019	22.74	22.74	22.74	22.74	1,700	+0.00(+0.01%)
Jul 16, 2019	22.52	22.74	22.52	22.74	1,822	+0.02(+0.10%)
Jul 15, 2019	22.61	22.72	22.61	22.72	2,006	-0.07(-0.29%)
Jul 12, 2019	22.63	22.86	22.63	22.79	2,540	+0.21(+0.92%)
Jul 11, 2019	22.60	22.77	22.57	22.58	3,830	-0.20(-0.87%)
Jul 10, 2019	22.65	22.78	22.60	22.78	5,914	+0.18(+0.79%)
Jul 09, 2019	22.60	22.60	22.60	22.60	3	+0.00(+0.00%)
Jul 08, 2019	22.53	22.64	22.53	22.60	5,725	+0.05(+0.20%)
Jul 05, 2019	22.67	22.74	22.55	22.55	2,298	-0.24(-1.07%)
Jul 03, 2019	22.66	22.80	22.65	22.80	967	+0.15(+0.64%)
Jul 02, 2019	22.65	22.75	22.65	22.65	2,197	-0.11(-0.47%)
Jul 01, 2019	22.79	22.86	22.71	22.76	4,393	+0.28(+1.23%)
Jun 28, 2019	22.41	22.52	22.41	22.48	7,015	+0.07(+0.31%)
Jun 27, 2019	21.98	22.41	21.98	22.41	5,529	+0.13(+0.58%)
Jun 26, 2019	22.17	22.29	22.17	22.28	5,282	+0.29(+1.33%)
Jun 25, 2019	22.11	22.19	21.99	21.99	2,052	-0.22(-0.99%)
Jun 24, 2019	22.01	22.21	22.01	22.21	3,165	+0.23(+1.04%)
Jun 21, 2019	21.96	22.13	21.96	21.98	1,935	-0.20(-0.91%)
Jun 20, 2019	22.03	22.18	22.03	22.18	4,532	+0.41(+1.87%)
Jun 19, 2019	21.73	21.91	21.70	21.78	8,375	+0.07(+0.34%)
Jun 18, 2019	22.03	22.03	21.70	21.70	7,762	-0.31(-1.43%)
Jun 17, 2019	21.95	22.10	21.85	22.02	23,551	+0.07(+0.30%)
Jun 14, 2019	21.82	21.95	21.70	21.95	9,313	+0.05(+0.23%)
Jun 13, 2019	21.75	21.90	21.75	21.90	3,900	+0.18(+0.84%)
Jun 12, 2019	21.71	21.74	21.71	21.72	3,404	-0.03(-0.15%)
Jun 11, 2019	21.54	21.75	21.54	21.75	2,359	+0.38(+1.78%)
Jun 10, 2019	21.31	21.55	21.08	21.37	11,611	+0.06(+0.27%)
Jun 07, 2019	21.17	21.39	21.17	21.31	3,991	+0.15(+0.70%)
Jun 06, 2019	21.03	21.17	20.91	21.17	8,372	+0.16(+0.75%)
Jun 05, 2019	21.01	21.01	21.01	21.01	1	+0.00(+0.00%)
Jun 04, 2019	21.06	21.06	21.00	21.01	4,309	-0.05(-0.24%)
Jun 03, 2019	20.81	21.12	20.80	21.06	8,921	+0.32(+1.56%)
May 31, 2019	20.71	20.76	20.71	20.74	19,594	-0.12(-0.56%)
May 30, 2019	20.86	20.86	20.84	20.85	1,596	+0.08(+0.40%)
May 29, 2019	20.55	20.77	20.55	20.77	8,332	+0.23(+1.13%)
May 28, 2019	20.40	20.58	20.40	20.54	4,183	-0.12(-0.56%)
May 24, 2019	20.82	20.82	20.65	20.65	725	+0.07(+0.32%)
May 23, 2019	20.60	20.69	20.59	20.59	2,477	-0.17(-0.80%)
May 22, 2019	20.63	20.75	20.63	20.75	4,827	+0.15(+0.72%)
May 21, 2019	20.50	20.63	20.44	20.60	7,529	+0.30(+1.48%)
May 20, 2019	20.38	20.42	20.26	20.30	8,371	-0.09(-0.42%)
May 17, 2019	20.35	20.39	20.35	20.39	241	-0.20(-0.96%)
May 16, 2019	20.42	20.59	20.42	20.59	9,090	+0.15(+0.73%)
May 15, 2019	20.44	20.44	20.44	20.44	197	+0.09(+0.45%)
May 14, 2019	20.50	20.50	20.30	20.35	11,485	+0.26(+1.28%)
May 13, 2019	20.63	20.63	19.59	20.09	10,164	-0.55(-2.64%)
May 10, 2019	20.69	20.74	20.64	20.64	8,103	-0.07(-0.32%)
May 09, 2019	20.83	20.83	20.70	20.70	1,441	-0.32(-1.52%)
May 08, 2019	21.15	21.15	20.88	21.02	3,702	-0.01(-0.06%)
May 07, 2019	21.16	21.19	20.86	21.03	34,245	-0.14(-0.66%)
May 06, 2019	21.13	21.17	21.06	21.17	10,424	-0.03(-0.15%)
May 03, 2019	21.17	21.24	21.17	21.21	2,781	+0.07(+0.35%)
May 02, 2019	21.13	21.14	21.12	21.13	3,135	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.