Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8094	0.8993	0.8094	0.8340	544,971	+0.02(+3.04%)
Apr 29, 2020	0.7914	0.8094	0.7644	0.8094	428,003	+0.05(+6.98%)
Apr 28, 2020	0.7663	0.8000	0.7464	0.7566	146,753	-0.01(-1.75%)
Apr 27, 2020	0.7824	0.8094	0.7644	0.7701	175,553	-0.03(-3.42%)
Apr 24, 2020	0.9083	0.9083	0.7811	0.7973	385,085	+0.01(+1.91%)
Apr 23, 2020	0.7718	0.8363	0.7599	0.7824	504,728	+0.03(+3.88%)
Apr 22, 2020	0.7195	0.7643	0.7195	0.7531	239,314	+0.04(+5.79%)
Apr 21, 2020	0.6924	0.7194	0.6749	0.7120	188,736	-0.00(-0.16%)
Apr 20, 2020	0.7104	0.7464	0.6747	0.7131	398,939	-0.01(-1.01%)
Apr 17, 2020	0.7194	0.7499	0.7014	0.7204	370,073	+0.03(+3.84%)
Apr 16, 2020	0.7554	0.7876	0.6927	0.6938	309,325	-0.02(-2.34%)
Apr 15, 2020	0.7771	0.7771	0.6924	0.7104	533,411	-0.07(-8.58%)
Apr 14, 2020	0.8183	0.8723	0.7459	0.7771	543,353	-0.06(-7.09%)
Apr 13, 2020	0.8723	0.8723	0.8094	0.8363	176,078	+0.00(+0.00%)
Apr 09, 2020	0.8588	0.9083	0.8282	0.8363	416,554	-0.01(-1.75%)
Apr 08, 2020	0.8094	0.8633	0.8094	0.8513	207,351	+0.03(+4.27%)
Apr 07, 2020	0.9442	0.9442	0.8094	0.8164	448,678	-0.08(-8.81%)
Apr 06, 2020	0.8723	0.9173	0.8540	0.8952	168,382	+0.02(+2.60%)
Apr 03, 2020	0.8993	0.9263	0.8273	0.8726	252,201	+0.04(+4.21%)
Apr 02, 2020	0.8363	0.9353	0.8363	0.8373	363,445	+0.00(+0.12%)
Apr 01, 2020	0.8453	0.8498	0.7914	0.8363	71,588	+0.03(+3.10%)
Mar 31, 2020	0.8400	0.8768	0.8094	0.8112	275,955	+0.00(+0.33%)
Mar 30, 2020	0.8903	0.9623	0.7644	0.8085	475,195	-0.03(-3.43%)
Mar 27, 2020	0.8453	0.9353	0.7734	0.8371	343,051	+0.01(+1.18%)
Mar 26, 2020	0.7824	0.9982	0.7808	0.8273	685,172	+0.10(+13.58%)
Mar 25, 2020	0.7284	0.8993	0.7194	0.7284	623,407	+0.00(+0.00%)
Mar 24, 2020	0.6655	0.7284	0.6655	0.7284	298,012	+0.09(+13.64%)
Mar 23, 2020	0.7464	0.7554	0.6295	0.6410	518,229	-0.13(-16.92%)
Mar 20, 2020	0.8371	0.8633	0.7554	0.7716	438,127	-0.05(-5.71%)
Mar 19, 2020	0.7644	0.8452	0.7644	0.8183	548,792	+0.03(+4.07%)
Mar 18, 2020	0.8543	0.8544	0.7201	0.7863	365,424	-0.10(-11.43%)
Mar 17, 2020	0.9442	0.9712	0.8821	0.8878	612,337	-0.05(-5.08%)
Mar 16, 2020	1.070	1.079	0.9173	0.9353	374,398	-0.19(-16.80%)
Mar 13, 2020	1.124	1.192	1.097	1.124	390,200	+0.00(+0.00%)
Mar 12, 2020	1.214	1.250	1.124	1.124	443,225	-0.22(-16.67%)
Mar 11, 2020	1.502	1.529	1.268	1.349	394,667	-0.17(-11.24%)
Mar 10, 2020	1.385	1.610	1.295	1.520	494,664	+0.27(+21.58%)
Mar 09, 2020	1.331	1.349	1.214	1.250	601,378	-0.31(-19.65%)
Mar 06, 2020	1.718	1.718	1.484	1.556	612,043	-0.19(-10.82%)
Mar 05, 2020	1.763	1.772	1.727	1.745	178,572	-0.03(-1.52%)
Mar 04, 2020	1.781	1.826	1.772	1.772	168,107	+0.02(+1.03%)
Mar 03, 2020	1.799	1.817	1.754	1.754	240,957	-0.04(-2.50%)
Mar 02, 2020	1.799	1.844	1.781	1.799	164,963	+0.00(+0.00%)
Feb 28, 2020	1.718	1.817	1.718	1.799	280,001	+0.04(+2.56%)
Feb 27, 2020	1.799	1.835	1.727	1.754	500,744	-0.06(-3.47%)
Feb 26, 2020	1.844	1.888	1.808	1.817	138,413	-0.04(-1.94%)
Feb 25, 2020	1.853	1.906	1.844	1.853	218,050	+0.00(+0.00%)
Feb 24, 2020	1.826	1.879	1.817	1.853	237,574	-0.04(-2.37%)
Feb 21, 2020	2.005	2.005	1.888	1.897	141,335	-0.11(-5.38%)
Feb 20, 2020	1.951	2.014	1.951	2.005	130,684	+0.06(+3.24%)
Feb 19, 2020	1.978	1.987	1.888	1.942	297,913	+0.08(+4.35%)
Feb 18, 2020	1.844	1.906	1.844	1.862	197,825	+0.00(+0.00%)
Feb 14, 2020	1.897	1.915	1.862	1.862	136,442	-0.04(-1.90%)
Feb 13, 2020	1.915	1.924	1.897	1.897	66,584	-0.02(-0.94%)
Feb 12, 2020	1.933	1.960	1.897	1.915	99,387	+0.02(+0.95%)
Feb 11, 2020	1.888	1.951	1.888	1.897	76,661	+0.01(+0.48%)
Feb 10, 2020	1.978	1.978	1.853	1.888	254,054	-0.10(-4.98%)
Feb 07, 2020	1.969	1.987	1.929	1.987	201,827	+0.01(+0.45%)
Feb 06, 2020	2.032	2.041	1.969	1.978	223,910	-0.04(-2.22%)
Feb 05, 2020	1.987	2.023	1.987	2.023	93,635	+0.04(+1.81%)
Feb 04, 2020	1.996	2.041	1.969	1.987	174,965	+0.02(+0.91%)
Feb 03, 2020	1.906	2.014	1.897	1.969	279,288	-0.04(-2.23%)
Jan 31, 2020	1.969	2.032	1.969	2.014	140,223	+0.01(+0.45%)
Jan 30, 2020	1.978	2.014	1.942	2.005	220,162	-0.01(-0.45%)
Jan 29, 2020	2.059	2.099	1.996	2.014	135,791	-0.03(-1.32%)
Jan 28, 2020	1.996	2.059	1.933	2.041	210,300	+0.11(+5.58%)
Jan 27, 2020	2.023	2.059	1.933	1.933	272,319	-0.19(-8.90%)
Jan 24, 2020	2.095	2.140	2.059	2.122	95,520	+0.03(+1.29%)
Jan 23, 2020	2.059	2.122	2.032	2.095	201,467	-0.01(-0.43%)
Jan 22, 2020	2.176	2.176	2.032	2.104	361,399	-0.03(-1.27%)
Jan 21, 2020	2.194	2.239	2.113	2.131	348,902	-0.12(-5.20%)
Jan 17, 2020	2.266	2.266	2.248	2.248	156,902	-0.03(-1.19%)
Jan 16, 2020	2.266	2.284	2.248	2.275	108,174	+0.01(+0.40%)
Jan 15, 2020	2.257	2.275	2.239	2.266	160,443	+0.00(+0.00%)
Jan 14, 2020	2.230	2.275	2.230	2.266	160,543	+0.01(+0.40%)
Jan 13, 2020	2.230	2.284	2.230	2.257	253,434	-0.02(-0.79%)
Jan 10, 2020	2.284	2.338	2.185	2.275	436,904	-0.01(-0.39%)
Jan 09, 2020	2.167	2.293	2.140	2.284	539,168	+0.20(+9.48%)
Jan 08, 2020	2.158	2.158	2.077	2.086	180,435	-0.07(-3.33%)
Jan 07, 2020	2.086	2.185	2.086	2.158	290,951	+0.08(+3.90%)
Jan 06, 2020	2.068	2.095	2.041	2.077	217,253	+0.03(+1.32%)
Jan 03, 2020	2.023	2.077	2.010	2.050	239,969	+0.04(+2.24%)
Jan 02, 2020	2.005	2.050	1.960	2.005	99,777	+0.01(+0.45%)
Dec 31, 2019	2.086	2.131	1.974	1.996	241,526	-0.06(-3.06%)
Dec 30, 2019	1.933	2.077	1.933	2.059	315,705	+0.12(+6.02%)
Dec 27, 2019	1.933	1.987	1.888	1.942	450,915	-0.01(-0.46%)
Dec 26, 2019	1.817	1.951	1.817	1.951	365,161	+0.11(+5.85%)
Dec 24, 2019	1.799	1.844	1.799	1.844	169,134	+0.03(+1.49%)
Dec 23, 2019	1.799	1.844	1.799	1.817	258,914	+0.00(+0.00%)
Dec 20, 2019	1.808	1.817	1.749	1.817	480,272	+0.01(+0.50%)
Dec 19, 2019	1.781	1.817	1.781	1.808	133,311	+0.01(+0.50%)
Dec 18, 2019	1.808	1.837	1.781	1.799	172,715	-0.01(-0.50%)
Dec 17, 2019	1.799	1.826	1.799	1.808	171,842	-0.01(-0.49%)
Dec 16, 2019	1.799	1.826	1.790	1.817	189,241	+0.02(+1.00%)
Dec 13, 2019	1.817	1.826	1.781	1.799	101,414	+0.00(+0.00%)
Dec 12, 2019	1.772	1.817	1.772	1.799	82,786	+0.02(+1.01%)
Dec 11, 2019	1.799	1.828	1.763	1.781	233,384	-0.04(-2.46%)
Dec 10, 2019	1.799	1.826	1.799	1.826	51,220	+0.02(+0.99%)
Dec 09, 2019	1.817	1.839	1.799	1.808	95,473	-0.01(-0.49%)
Dec 06, 2019	1.844	1.879	1.808	1.817	221,843	-0.02(-0.98%)
Dec 05, 2019	1.799	1.879	1.799	1.835	288,237	+0.06(+3.55%)
Dec 04, 2019	1.673	1.830	1.663	1.772	391,854	+0.09(+5.35%)
Dec 03, 2019	1.592	1.682	1.583	1.682	419,734	+0.12(+7.47%)
Dec 02, 2019	1.664	1.664	1.556	1.565	219,272	-0.08(-4.92%)
Nov 29, 2019	1.592	1.664	1.574	1.646	164,130	+0.05(+3.39%)
Nov 27, 2019	1.574	1.601	1.538	1.592	302,018	+0.02(+1.14%)
Nov 26, 2019	1.592	1.601	1.574	1.574	154,743	-0.03(-1.69%)
Nov 25, 2019	1.673	1.673	1.601	1.601	252,775	+0.04(+2.89%)
Nov 22, 2019	1.529	1.556	1.524	1.556	142,002	+0.04(+2.37%)
Nov 21, 2019	1.547	1.569	1.502	1.520	222,152	-0.03(-1.74%)
Nov 20, 2019	1.610	1.614	1.547	1.547	308,883	-0.05(-3.37%)
Nov 19, 2019	1.664	1.664	1.583	1.601	467,366	-0.07(-4.30%)
Nov 18, 2019	1.673	1.709	1.664	1.673	164,271	-0.04(-2.11%)
Nov 15, 2019	1.754	1.754	1.664	1.709	206,609	-0.03(-1.55%)
Nov 14, 2019	1.754	1.781	1.727	1.736	143,427	-0.03(-1.53%)
Nov 13, 2019	1.781	1.808	1.754	1.763	261,085	-0.04(-2.00%)
Nov 12, 2019	1.799	1.808	1.781	1.799	113,030	+0.00(+0.00%)
Nov 11, 2019	1.790	1.808	1.763	1.799	134,294	+0.00(+0.00%)
Nov 08, 2019	1.808	1.817	1.736	1.799	396,872	-0.02(-0.99%)
Nov 07, 2019	1.790	1.817	1.763	1.817	332,168	+0.01(+0.50%)
Nov 06, 2019	1.763	1.826	1.763	1.808	247,630	+0.01(+0.50%)
Nov 05, 2019	1.817	1.817	1.790	1.799	148,868	-0.01(-0.50%)
Nov 04, 2019	1.817	1.826	1.790	1.808	234,002	+0.00(+0.00%)
Nov 01, 2019	1.808	1.817	1.790	1.808	110,199	+0.02(+1.01%)
Oct 31, 2019	1.799	1.835	1.772	1.790	258,990	+0.00(+0.00%)
Oct 30, 2019	1.808	1.826	1.763	1.790	225,245	-0.03(-1.49%)
Oct 29, 2019	1.817	1.844	1.812	1.817	129,386	-0.02(-0.98%)
Oct 28, 2019	1.826	1.844	1.817	1.835	116,027	+0.01(+0.49%)
Oct 25, 2019	1.808	1.853	1.799	1.826	84,067	+0.00(+0.00%)
Oct 24, 2019	1.835	1.853	1.790	1.826	240,401	-0.01(-0.49%)
Oct 23, 2019	1.879	1.897	1.826	1.835	139,722	-0.04(-2.39%)
Oct 22, 2019	1.897	1.897	1.853	1.879	148,456	+0.00(+0.00%)
Oct 21, 2019	1.879	1.915	1.853	1.879	190,698	+0.00(+0.00%)
Oct 18, 2019	1.871	1.897	1.834	1.879	485,498	+0.09(+5.03%)
Oct 17, 2019	1.790	1.821	1.781	1.790	131,789	-0.02(-1.00%)
Oct 16, 2019	1.808	1.826	1.781	1.808	84,030	-0.01(-0.49%)
Oct 15, 2019	1.844	1.844	1.790	1.817	103,063	+0.01(+0.50%)
Oct 14, 2019	1.790	1.808	1.772	1.808	101,875	-0.01(-0.49%)
Oct 11, 2019	1.808	1.817	1.790	1.817	182,367	+0.03(+1.51%)
Oct 10, 2019	1.799	1.844	1.781	1.790	85,666	-0.03(-1.49%)
Oct 09, 2019	1.826	1.844	1.799	1.817	178,782	+0.01(+0.50%)
Oct 08, 2019	1.808	1.843	1.785	1.808	204,395	-0.01(-0.49%)
Oct 07, 2019	1.835	1.862	1.808	1.817	63,304	-0.03(-1.46%)
Oct 04, 2019	1.835	1.853	1.790	1.844	78,951	+0.04(+1.99%)
Oct 03, 2019	1.763	1.844	1.763	1.808	183,553	+0.04(+2.03%)
Oct 02, 2019	1.781	1.879	1.772	1.772	237,147	-0.02(-1.00%)
Oct 01, 2019	1.826	1.853	1.781	1.790	193,777	-0.04(-1.97%)
Sep 30, 2019	1.844	1.856	1.794	1.826	182,603	-0.02(-0.98%)
Sep 27, 2019	1.826	1.862	1.817	1.844	171,025	+0.01(+0.49%)
Sep 26, 2019	1.888	1.909	1.817	1.835	140,505	-0.06(-3.32%)
Sep 25, 2019	1.871	1.942	1.844	1.897	192,402	+0.02(+0.96%)
Sep 24, 2019	1.906	1.942	1.835	1.879	238,088	-0.06(-3.24%)
Sep 23, 2019	1.888	1.951	1.853	1.942	285,828	+0.07(+3.85%)
Sep 20, 2019	1.808	1.879	1.790	1.871	503,957	+0.06(+3.48%)
Sep 19, 2019	1.790	1.817	1.763	1.808	112,421	+0.03(+1.52%)
Sep 18, 2019	1.772	1.799	1.718	1.781	304,660	+0.01(+0.51%)
Sep 17, 2019	1.862	1.862	1.754	1.772	313,343	-0.03(-1.50%)
Sep 16, 2019	1.763	1.906	1.736	1.799	1,318,344	+0.14(+8.70%)
Sep 13, 2019	1.655	1.709	1.646	1.655	141,557	+0.03(+1.66%)
Sep 12, 2019	1.691	1.691	1.601	1.628	271,838	-0.06(-3.72%)
Sep 11, 2019	1.727	1.772	1.646	1.691	345,174	-0.02(-1.05%)
Sep 10, 2019	1.691	1.745	1.677	1.709	337,427	+0.03(+1.60%)
Sep 09, 2019	1.664	1.700	1.664	1.682	204,846	+0.03(+1.63%)
Sep 06, 2019	1.619	1.709	1.619	1.655	167,133	+0.02(+1.10%)
Sep 05, 2019	1.673	1.718	1.637	1.637	160,727	-0.01(-0.55%)
Sep 04, 2019	1.655	1.718	1.637	1.646	365,383	+0.00(+0.00%)
Sep 03, 2019	1.547	1.655	1.547	1.646	239,714	+0.03(+1.67%)
Aug 30, 2019	1.619	1.650	1.590	1.619	300,462	+0.03(+1.70%)
Aug 29, 2019	1.448	1.614	1.448	1.592	375,256	+0.16(+11.32%)
Aug 28, 2019	1.403	1.466	1.403	1.430	131,053	+0.01(+0.63%)
Aug 27, 2019	1.439	1.466	1.403	1.421	137,300	-0.02(-1.25%)
Aug 26, 2019	1.403	1.466	1.403	1.439	205,386	+0.04(+2.56%)
Aug 23, 2019	1.448	1.475	1.403	1.403	135,107	-0.06(-4.29%)
Aug 22, 2019	1.412	1.466	1.412	1.466	164,063	+0.05(+3.82%)
Aug 21, 2019	1.457	1.457	1.412	1.412	151,893	-0.01(-0.63%)
Aug 20, 2019	1.421	1.439	1.412	1.421	98,962	-0.04(-2.47%)
Aug 19, 2019	1.439	1.484	1.439	1.457	148,889	+0.04(+3.19%)
Aug 16, 2019	1.412	1.484	1.358	1.412	469,485	+0.02(+1.29%)
Aug 15, 2019	1.493	1.502	1.394	1.394	305,204	-0.08(-5.49%)
Aug 14, 2019	1.574	1.574	1.452	1.475	288,901	-0.11(-6.82%)
Aug 13, 2019	1.628	1.655	1.583	1.583	166,594	-0.04(-2.76%)
Aug 12, 2019	1.610	1.628	1.574	1.628	195,139	+0.04(+2.84%)
Aug 09, 2019	1.529	1.646	1.520	1.583	500,288	+0.05(+3.53%)
Aug 08, 2019	1.529	1.610	1.457	1.529	573,281	+0.01(+0.59%)
Aug 07, 2019	1.520	1.565	1.484	1.520	311,819	-0.01(-0.59%)
Aug 06, 2019	1.475	1.583	1.466	1.529	461,601	+0.04(+2.41%)
Aug 05, 2019	1.574	1.574	1.394	1.493	455,430	-0.08(-5.14%)
Aug 02, 2019	1.565	1.637	1.493	1.574	262,431	+0.03(+1.74%)
Aug 01, 2019	1.592	1.619	1.538	1.547	265,211	-0.03(-1.71%)
Jul 31, 2019	1.664	1.691	1.574	1.574	281,901	-0.08(-4.89%)
Jul 30, 2019	1.538	1.709	1.538	1.655	635,898	+0.13(+8.24%)
Jul 29, 2019	1.493	1.556	1.493	1.529	353,124	+0.04(+2.41%)
Jul 26, 2019	1.502	1.538	1.484	1.493	301,240	-0.02(-1.19%)
Jul 25, 2019	1.502	1.520	1.466	1.511	337,859	+0.01(+0.60%)
Jul 24, 2019	1.484	1.529	1.484	1.502	151,327	+0.01(+0.60%)
Jul 23, 2019	1.493	1.529	1.479	1.493	248,402	-0.01(-0.60%)
Jul 22, 2019	1.565	1.602	1.484	1.502	344,444	-0.05(-3.47%)
Jul 19, 2019	1.493	1.565	1.457	1.556	433,345	+0.06(+4.22%)
Jul 18, 2019	1.511	1.547	1.484	1.493	249,454	-0.03(-1.78%)
Jul 17, 2019	1.502	1.520	1.484	1.520	183,911	+0.01(+0.60%)
Jul 16, 2019	1.511	1.556	1.502	1.511	139,188	-0.01(-0.59%)
Jul 15, 2019	1.538	1.584	1.502	1.520	129,270	-0.03(-1.74%)
Jul 12, 2019	1.484	1.574	1.484	1.547	335,045	+0.08(+5.52%)
Jul 11, 2019	1.529	1.554	1.466	1.466	320,159	-0.06(-4.12%)
Jul 10, 2019	1.574	1.574	1.511	1.529	144,142	-0.02(-1.16%)
Jul 09, 2019	1.484	1.568	1.466	1.547	213,832	+0.06(+4.24%)
Jul 08, 2019	1.493	1.565	1.475	1.484	245,320	-0.01(-0.60%)
Jul 05, 2019	1.484	1.538	1.475	1.493	189,150	+0.00(+0.00%)
Jul 03, 2019	1.466	1.502	1.439	1.493	144,782	+0.03(+1.84%)
Jul 02, 2019	1.493	1.493	1.430	1.466	327,664	-0.02(-1.21%)
Jul 01, 2019	1.556	1.610	1.466	1.484	411,213	-0.02(-1.20%)
Jun 28, 2019	1.592	1.607	1.502	1.502	420,780	-0.08(-5.11%)
Jun 27, 2019	1.601	1.610	1.547	1.583	228,414	+0.02(+1.15%)
Jun 26, 2019	1.556	1.628	1.527	1.565	431,077	+0.04(+2.96%)
Jun 25, 2019	1.457	1.547	1.457	1.520	297,664	+0.04(+2.42%)
Jun 24, 2019	1.529	1.574	1.448	1.484	331,099	-0.04(-2.37%)
Jun 21, 2019	1.511	1.574	1.457	1.520	471,264	+0.11(+7.64%)
Jun 20, 2019	1.394	1.439	1.349	1.412	363,751	+0.04(+3.29%)
Jun 19, 2019	1.358	1.403	1.331	1.367	208,252	-0.01(-0.65%)
Jun 18, 2019	1.304	1.394	1.304	1.376	316,637	+0.05(+4.08%)
Jun 17, 2019	1.259	1.349	1.259	1.322	298,333	+0.06(+5.00%)
Jun 14, 2019	1.313	1.322	1.259	1.259	240,747	-0.05(-4.11%)
Jun 13, 2019	1.295	1.358	1.293	1.313	188,211	+0.04(+2.82%)
Jun 12, 2019	1.313	1.385	1.259	1.277	239,562	-0.04(-3.40%)
Jun 11, 2019	1.304	1.340	1.304	1.322	194,043	+0.04(+2.80%)
Jun 10, 2019	1.358	1.385	1.277	1.286	475,843	-0.08(-5.92%)
Jun 07, 2019	1.286	1.376	1.274	1.367	318,031	+0.08(+6.29%)
Jun 06, 2019	1.322	1.376	1.259	1.286	365,735	-0.04(-3.38%)
Jun 05, 2019	1.421	1.430	1.322	1.331	376,756	-0.09(-6.33%)
Jun 04, 2019	1.376	1.448	1.367	1.421	194,505	+0.07(+5.33%)
Jun 03, 2019	1.421	1.466	1.349	1.349	542,398	-0.08(-5.66%)
May 31, 2019	1.457	1.484	1.421	1.430	325,148	-0.06(-4.22%)
May 30, 2019	1.520	1.547	1.484	1.493	192,140	-0.02(-1.19%)
May 29, 2019	1.502	1.529	1.457	1.511	375,038	+0.00(+0.00%)
May 28, 2019	1.529	1.574	1.493	1.511	292,305	-0.01(-0.59%)
May 24, 2019	1.511	1.556	1.484	1.520	220,064	+0.04(+2.42%)
May 23, 2019	1.502	1.511	1.439	1.484	730,045	-0.05(-3.51%)
May 22, 2019	1.565	1.592	1.484	1.538	496,948	-0.04(-2.84%)
May 21, 2019	1.565	1.610	1.556	1.583	343,568	+0.02(+1.15%)
May 20, 2019	1.601	1.601	1.547	1.565	199,936	-0.04(-2.25%)
May 17, 2019	1.628	1.682	1.574	1.601	491,614	-0.03(-1.66%)
May 16, 2019	1.601	1.673	1.565	1.628	561,838	+0.06(+4.02%)
May 15, 2019	1.556	1.619	1.439	1.565	559,718	+0.00(+0.00%)
May 14, 2019	1.457	1.592	1.439	1.565	693,672	+0.14(+10.13%)
May 13, 2019	1.511	1.529	1.340	1.421	1,003,276	-0.13(-8.14%)
May 10, 2019	1.637	1.655	1.529	1.547	898,050	-0.14(-8.51%)
May 09, 2019	1.871	1.871	1.673	1.691	653,074	-0.20(-10.48%)
May 08, 2019	1.879	1.915	1.817	1.888	637,656	-0.01(-0.47%)
May 07, 2019	1.978	2.014	1.871	1.897	350,523	-0.08(-4.09%)
May 06, 2019	1.888	2.005	1.888	1.978	433,779	+0.07(+3.77%)
May 03, 2019	1.951	1.960	1.879	1.906	380,192	-0.04(-1.85%)
May 02, 2019	2.086	2.113	1.906	1.942	579,513	-0.13(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.