Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 40.42 | 40.42 | 40.42 | 0 | +0.30(+0.76%) | |
Apr 21, 2020 | 40.11 | 40.11 | 40.11 | 0 | -1.26(-3.03%) | |
Apr 17, 2020 | 41.37 | 41.37 | 41.37 | 0 | +1.38(+3.44%) | |
Apr 16, 2020 | 40.44 | 40.44 | 39.99 | 700 | -0.45(-1.10%) | |
Apr 08, 2020 | 40.44 | 40.44 | 40.44 | 0 | +5.82(+16.80%) | |
Mar 24, 2020 | 34.62 | 34.62 | 34.62 | 0 | -2.12(-5.77%) | |
Mar 19, 2020 | 36.74 | 36.74 | 36.74 | 0 | -1.93(-4.99%) | |
Mar 13, 2020 | 38.67 | 38.67 | 38.67 | 0 | -11.38(-22.73%) | |
Feb 19, 2020 | 50.04 | 50.04 | 50.04 | 0 | -1.81(-3.49%) | |
Feb 18, 2020 | 50.77 | 50.77 | 51.85 | 100 | +1.08(+2.13%) | |
Feb 12, 2020 | 50.77 | 50.77 | 50.77 | 0 | -1.43(-2.74%) | |
Jan 22, 2020 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 52.20 | 52.20 | 52.20 | 0 | +4.77(+10.05%) | |
Jan 08, 2020 | 47.43 | 47.43 | 47.43 | 0 | -0.10(-0.22%) | |
Jan 07, 2020 | 47.25 | 47.25 | 47.54 | 110 | +0.28(+0.60%) | |
Dec 26, 2019 | 47.25 | 47.25 | 47.25 | 0 | -0.30(-0.64%) | |
Dec 24, 2019 | 48.09 | 48.09 | 47.56 | 5,500 | -0.53(-1.11%) | |
Dec 23, 2019 | 47.95 | 47.95 | 48.09 | 1,000 | +0.14(+0.29%) | |
Dec 20, 2019 | 47.52 | 47.52 | 47.95 | 18 | +0.43(+0.91%) | |
Dec 17, 2019 | 47.52 | 47.52 | 47.52 | 0 | +5.73(+13.70%) | |
Dec 03, 2019 | 41.79 | 41.79 | 41.79 | 0 | -1.29(-2.99%) | |
Nov 22, 2019 | 43.08 | 43.08 | 43.08 | 0 | -1.08(-2.45%) | |
Nov 14, 2019 | 44.16 | 44.16 | 44.16 | 0 | -0.10(-0.23%) | |
Nov 04, 2019 | 44.27 | 44.27 | 44.27 | 0 | +1.06(+2.45%) | |
Oct 30, 2019 | 43.21 | 43.21 | 43.21 | 0 | +0.21(+0.49%) | |
Oct 25, 2019 | 43.00 | 43.00 | 43.00 | 0 | +0.93(+2.21%) | |
Oct 14, 2019 | 42.07 | 42.07 | 42.07 | 0 | +2.31(+5.81%) | |
Sep 30, 2019 | 39.76 | 39.76 | 39.76 | 0 | +0.47(+1.21%) | |
Sep 18, 2019 | 39.29 | 39.29 | 39.29 | 0 | +3.13(+8.66%) | |
Sep 11, 2019 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 36.16 | 36.16 | 36.16 | 0 | -0.69(-1.86%) | |
Aug 22, 2019 | 36.84 | 36.84 | 36.84 | 0 | +2.15(+6.20%) | |
Aug 06, 2019 | 34.69 | 34.69 | 34.69 | 0 | -3.76(-9.77%) | |
Jun 19, 2019 | 38.45 | 38.45 | 38.45 | 0 | +2.96(+8.34%) | |
May 21, 2019 | 35.49 | 35.49 | 35.49 | 0 | +0.75(+2.17%) | |
May 20, 2019 | 34.73 | 34.73 | 34.73 | 0 | -2.88(-7.65%) |