Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.289	3.404	3.214	3.268	326,937	-0.01(-0.42%)
Apr 29, 2021	3.255	3.309	3.208	3.282	149,781	+0.07(+2.25%)
Apr 28, 2021	3.256	3.303	3.196	3.210	443,967	-0.01(-0.21%)
Apr 27, 2021	3.203	3.230	3.170	3.216	351,819	+0.02(+0.63%)
Apr 26, 2021	3.210	3.216	3.089	3.196	328,784	+0.11(+3.46%)
Apr 23, 2021	3.190	3.250	3.036	3.089	463,226	-0.08(-2.53%)
Apr 22, 2021	3.076	3.190	3.023	3.170	705,267	+0.09(+3.04%)
Apr 21, 2021	3.096	3.190	3.043	3.076	513,559	+0.07(+2.22%)
Apr 20, 2021	2.976	3.223	2.976	3.009	1,662,120	+0.11(+3.92%)
Apr 19, 2021	2.823	2.909	2.819	2.896	120,311	+0.07(+2.36%)
Apr 16, 2021	2.783	2.836	2.729	2.829	99,958	+0.05(+1.68%)
Apr 15, 2021	2.769	2.813	2.748	2.783	103,132	+0.03(+1.21%)
Apr 14, 2021	2.816	2.856	2.743	2.749	182,570	-0.05(-1.90%)
Apr 13, 2021	2.829	2.829	2.776	2.803	88,064	-0.01(-0.24%)
Apr 12, 2021	2.756	2.889	2.732	2.809	220,058	+0.01(+0.24%)
Apr 09, 2021	2.803	2.816	2.749	2.803	50,503	+0.01(+0.24%)
Apr 08, 2021	2.722	2.796	2.702	2.796	78,845	+0.07(+2.70%)
Apr 07, 2021	2.696	2.763	2.696	2.722	60,592	+0.03(+0.99%)
Apr 06, 2021	2.689	2.843	2.689	2.696	162,244	-0.02(-0.74%)
Apr 05, 2021	2.769	2.769	2.682	2.716	71,734	-0.03(-0.97%)
Apr 01, 2021	2.689	2.771	2.649	2.743	177,287	+0.10(+3.79%)
Mar 31, 2021	2.736	2.736	2.636	2.642	127,145	-0.07(-2.70%)
Mar 30, 2021	2.662	2.736	2.549	2.716	178,578	+0.08(+3.12%)
Mar 29, 2021	2.700	2.700	2.581	2.634	223,966	+0.01(+0.50%)
Mar 26, 2021	2.627	2.634	2.588	2.621	69,407	+0.05(+2.05%)
Mar 25, 2021	2.515	2.588	2.509	2.568	82,632	+0.06(+2.36%)
Mar 24, 2021	2.574	2.594	2.509	2.509	95,836	-0.03(-1.30%)
Mar 23, 2021	2.634	2.634	2.522	2.542	111,491	-0.05(-2.03%)
Mar 22, 2021	2.785	2.785	2.579	2.594	156,870	-0.19(-6.86%)
Mar 19, 2021	2.601	2.831	2.568	2.785	385,004	+0.25(+9.87%)
Mar 18, 2021	2.647	2.647	2.515	2.535	110,050	-0.08(-3.02%)
Mar 17, 2021	2.647	2.667	2.568	2.614	162,079	-0.02(-0.75%)
Mar 16, 2021	2.614	2.640	2.548	2.634	161,937	+0.01(+0.25%)
Mar 15, 2021	2.765	2.765	2.614	2.627	280,586	-0.12(-4.32%)
Mar 12, 2021	2.805	2.805	2.732	2.746	129,701	+0.02(+0.72%)
Mar 11, 2021	2.686	2.746	2.686	2.726	142,841	+0.04(+1.47%)
Mar 10, 2021	2.535	2.713	2.535	2.686	117,616	+0.15(+5.97%)
Mar 09, 2021	2.548	2.621	2.480	2.535	126,134	-0.05(-1.79%)
Mar 08, 2021	2.568	2.601	2.550	2.581	61,915	+0.03(+1.03%)
Mar 05, 2021	2.548	2.588	2.477	2.555	66,217	+0.05(+2.11%)
Mar 04, 2021	2.588	2.627	2.489	2.502	137,719	-0.11(-4.28%)
Mar 03, 2021	2.601	2.686	2.601	2.614	80,082	-0.02(-0.75%)
Mar 02, 2021	2.673	2.686	2.607	2.634	75,307	-0.03(-0.99%)
Mar 01, 2021	2.581	2.784	2.495	2.660	338,624	+0.16(+6.60%)
Feb 26, 2021	2.673	2.759	2.495	2.495	376,954	-0.28(-10.19%)
Feb 25, 2021	2.897	2.897	2.720	2.779	146,634	-0.08(-2.65%)
Feb 24, 2021	2.880	2.913	2.796	2.854	183,666	-0.01(-0.23%)
Feb 23, 2021	2.744	2.867	2.679	2.861	250,702	+0.00(+0.00%)
Feb 22, 2021	2.861	2.954	2.828	2.861	336,931	+0.04(+1.38%)
Feb 19, 2021	2.835	2.854	2.802	2.822	116,889	+0.03(+1.17%)
Feb 18, 2021	2.841	2.841	2.711	2.789	167,778	+0.01(+0.47%)
Feb 17, 2021	2.900	2.926	2.679	2.776	346,831	-0.11(-3.83%)
Feb 16, 2021	2.620	2.887	2.588	2.887	657,707	+0.33(+12.98%)
Feb 12, 2021	2.529	2.588	2.438	2.555	296,684	+0.12(+4.80%)
Feb 11, 2021	2.419	2.536	2.412	2.438	276,302	-0.03(-1.32%)
Feb 10, 2021	2.451	2.471	2.412	2.471	198,106	+0.09(+3.82%)
Feb 09, 2021	2.406	2.406	2.297	2.380	216,482	+0.00(+0.00%)
Feb 08, 2021	2.484	2.484	2.380	2.380	113,143	-0.05(-1.88%)
Feb 05, 2021	2.471	2.542	2.406	2.425	146,265	+0.05(+1.91%)
Feb 04, 2021	2.393	2.421	2.321	2.380	119,512	-0.02(-0.81%)
Feb 03, 2021	2.412	2.425	2.341	2.399	60,270	+0.02(+0.68%)
Feb 02, 2021	2.334	2.471	2.334	2.383	85,423	+0.05(+2.09%)
Feb 01, 2021	2.250	2.393	2.120	2.334	265,934	+0.07(+2.87%)
Jan 29, 2021	2.315	2.346	2.178	2.269	123,195	-0.09(-3.86%)
Jan 28, 2021	2.347	2.373	2.278	2.360	81,469	+0.05(+2.22%)
Jan 27, 2021	2.366	2.430	2.270	2.309	114,682	-0.09(-3.73%)
Jan 26, 2021	2.501	2.501	2.360	2.398	177,376	-0.04(-1.83%)
Jan 25, 2021	2.379	2.494	2.354	2.443	77,725	+0.04(+1.60%)
Jan 22, 2021	2.379	2.418	2.296	2.405	113,046	-0.04(-1.83%)
Jan 21, 2021	2.405	2.481	2.277	2.450	114,150	+0.04(+1.86%)
Jan 20, 2021	2.494	2.590	2.373	2.405	403,087	-0.11(-4.33%)
Jan 19, 2021	2.111	2.597	2.111	2.513	760,758	+0.43(+20.92%)
Jan 15, 2021	2.066	2.085	2.027	2.079	115,861	+0.01(+0.62%)
Jan 14, 2021	1.906	2.079	1.880	2.066	181,668	+0.15(+8.03%)
Jan 13, 2021	1.951	1.951	1.874	1.912	91,558	-0.02(-0.99%)
Jan 12, 2021	1.855	1.951	1.855	1.931	135,211	+0.07(+3.78%)
Jan 11, 2021	1.823	1.880	1.805	1.861	94,798	+0.03(+1.39%)
Jan 08, 2021	1.855	1.868	1.832	1.836	44,092	-0.03(-1.37%)
Jan 07, 2021	1.797	1.868	1.778	1.861	84,845	+0.04(+2.46%)
Jan 06, 2021	1.855	1.874	1.765	1.816	121,560	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.855	244,174	+0.12(+7.01%)
Jan 04, 2021	1.682	1.784	1.682	1.733	86,461	+0.03(+1.50%)
Dec 31, 2020		1.708	1.708	1.708	163,515	+0.01(+0.75%)
Dec 30, 2020	1.695	1.746	1.695	1.695	163,515	+0.02(+1.38%)
Dec 29, 2020	1.729	1.787	1.614	1.672	320,117	-0.07(-4.03%)
Dec 28, 2020	1.825	1.825	1.742	1.742	169,956	-0.08(-4.55%)
Dec 24, 2020	1.831	1.877	1.799	1.825	79,612	-0.04(-2.39%)
Dec 23, 2020	1.761	1.882	1.761	1.870	190,667	+0.10(+5.78%)
Dec 22, 2020	1.755	1.850	1.755	1.768	241,954	+0.01(+0.36%)
Dec 21, 2020	1.908	1.916	1.755	1.761	328,393	-0.13(-7.07%)
Dec 18, 2020	1.965	1.970	1.882	1.895	252,157	-0.07(-3.57%)
Dec 17, 2020	2.004	2.041	1.908	1.965	152,549	-0.06(-2.84%)
Dec 16, 2020	1.978	2.061	1.977	2.023	145,484	+0.04(+1.93%)
Dec 15, 2020	2.016	2.074	1.972	1.984	223,542	-0.03(-1.58%)
Dec 14, 2020	2.042	2.074	2.004	2.016	123,677	+0.03(+1.28%)
Dec 11, 2020	2.029	2.036	1.959	1.991	159,851	-0.03(-1.58%)
Dec 10, 2020	1.991	2.115	1.972	2.023	133,742	+0.05(+2.59%)
Dec 09, 2020	2.016	2.061	1.965	1.972	71,038	-0.01(-0.64%)
Dec 08, 2020	2.087	2.137	1.972	1.984	194,686	-0.10(-4.60%)
Dec 07, 2020	2.080	2.150	2.036	2.080	155,909	-0.01(-0.31%)
Dec 04, 2020	2.138	2.169	2.074	2.087	212,194	-0.06(-2.97%)
Dec 03, 2020	2.246	2.246	2.138	2.150	147,671	-0.11(-4.80%)
Dec 02, 2020	2.316	2.342	2.246	2.259	56,819	-0.04(-1.94%)
Dec 01, 2020	2.329	2.362	2.297	2.304	67,278	-0.03(-1.10%)
Nov 30, 2020	2.476	2.476	2.297	2.329	86,043	-0.19(-7.37%)
Nov 27, 2020	2.444	2.584	2.406	2.514	52,656	+0.06(+2.53%)
Nov 25, 2020	2.573	2.573	2.389	2.452	85,063	-0.11(-4.21%)
Nov 24, 2020	2.452	2.566	2.433	2.560	359,414	+0.09(+3.59%)
Nov 23, 2020	2.516	2.693	2.440	2.471	429,033	-0.01(-0.26%)
Nov 20, 2020	2.376	2.497	2.376	2.478	121,361	+0.10(+4.27%)
Nov 19, 2020	2.205	2.395	2.190	2.376	390,317	+0.17(+7.91%)
Nov 18, 2020	2.116	2.211	2.053	2.202	115,841	+0.12(+5.62%)
Nov 17, 2020	2.091	2.186	2.085	2.085	90,920	-0.11(-4.91%)
Nov 16, 2020	2.313	2.338	2.173	2.192	194,753	-0.03(-1.14%)
Nov 13, 2020	2.199	2.313	2.117	2.218	261,030	+0.00(+0.00%)
Nov 12, 2020	2.015	2.249	1.996	2.218	224,708	+0.16(+7.69%)
Nov 11, 2020	2.066	2.082	2.034	2.059	94,479	+0.01(+0.62%)
Nov 10, 2020	2.059	2.059	2.021	2.047	52,638	+0.01(+0.31%)
Nov 09, 2020	1.993	2.066	1.971	2.040	180,605	+0.04(+1.90%)
Nov 06, 2020	1.990	2.075	1.990	2.002	57,130	-0.01(-0.63%)
Nov 05, 2020	1.869	2.028	1.869	2.015	186,081	+0.15(+7.80%)
Nov 04, 2020	1.942	1.942	1.857	1.869	51,563	-0.07(-3.59%)
Nov 03, 2020	1.983	2.002	1.936	1.939	83,460	-0.06(-3.16%)
Nov 02, 2020	2.085	2.110	1.933	2.002	167,618	-0.08(-3.66%)
Oct 30, 2020	1.857	2.091	1.857	2.078	307,113	+0.18(+9.33%)
Oct 29, 2020	1.857	1.901	1.857	1.901	68,194	+0.02(+1.15%)
Oct 28, 2020	1.892	1.917	1.810	1.879	64,225	-0.04(-1.97%)
Oct 27, 2020	1.842	1.951	1.842	1.917	181,197	+0.04(+2.36%)
Oct 26, 2020	1.829	1.886	1.810	1.873	123,176	-0.02(-1.00%)
Oct 23, 2020	1.879	1.892	1.861	1.892	34,725	+0.01(+0.67%)
Oct 22, 2020	1.879	1.879	1.843	1.879	91,178	-0.03(-1.32%)
Oct 21, 2020	1.785	1.924	1.782	1.905	196,027	+0.13(+7.09%)
Oct 20, 2020	1.778	1.842	1.741	1.778	217,192	+0.02(+1.08%)
Oct 19, 2020	1.741	1.785	1.741	1.760	63,934	-0.02(-1.06%)
Oct 16, 2020	1.760	1.816	1.760	1.778	79,756	-0.03(-1.74%)
Oct 15, 2020	1.715	1.810	1.715	1.810	65,587	+0.04(+2.50%)
Oct 14, 2020	1.734	1.797	1.734	1.766	89,197	+0.00(+0.18%)
Oct 13, 2020	1.671	1.791	1.671	1.763	103,921	+0.03(+2.01%)
Oct 12, 2020	1.602	1.728	1.602	1.728	188,410	+0.11(+6.62%)
Oct 09, 2020	1.583	1.646	1.583	1.621	140,645	+0.01(+0.78%)
Oct 08, 2020	1.589	1.627	1.583	1.608	108,777	+0.01(+0.39%)
Oct 07, 2020	1.577	1.632	1.577	1.602	38,602	+0.03(+2.01%)
Oct 06, 2020	1.627	1.696	1.551	1.570	160,999	-0.06(-3.49%)
Oct 05, 2020	1.589	1.703	1.545	1.627	284,680	+0.00(+0.00%)
Oct 02, 2020	1.583	1.633	1.583	1.627	18,710	-0.01(-0.77%)
Oct 01, 2020	1.583	1.640	1.583	1.640	35,562	+0.06(+3.59%)
Sep 30, 2020	1.621	1.652	1.583	1.583	56,730	-0.06(-3.83%)
Sep 29, 2020	1.608	1.652	1.608	1.646	50,546	-0.01(-0.38%)
Sep 28, 2020	1.627	1.665	1.627	1.652	18,090	+0.00(+0.00%)
Sep 25, 2020	1.583	1.659	1.583	1.652	37,896	+0.07(+4.38%)
Sep 24, 2020	1.671	1.728	1.583	1.583	67,826	-0.12(-7.04%)
Sep 23, 2020	1.640	1.703	1.640	1.703	110,199	+0.04(+2.66%)
Sep 22, 2020	1.678	1.703	1.627	1.659	95,518	-0.04(-2.59%)
Sep 21, 2020	1.627	1.708	1.608	1.703	49,309	+0.00(+0.00%)
Sep 18, 2020	1.684	1.715	1.684	1.703	78,171	-0.00(-0.18%)
Sep 17, 2020	1.640	1.709	1.640	1.706	94,836	+0.00(+0.18%)
Sep 16, 2020	1.671	1.728	1.659	1.703	146,013	+0.03(+1.89%)
Sep 15, 2020	1.627	1.690	1.627	1.671	53,380	+0.03(+1.53%)
Sep 14, 2020	1.583	1.659	1.583	1.646	101,621	+0.06(+3.57%)
Sep 11, 2020	1.608	1.652	1.583	1.589	61,522	-0.03(-1.95%)
Sep 10, 2020	1.615	1.649	1.608	1.621	19,828	-0.01(-0.37%)
Sep 09, 2020	1.659	1.673	1.615	1.627	91,336	-0.04(-2.29%)
Sep 08, 2020	1.715	1.734	1.633	1.665	145,611	-0.07(-4.00%)
Sep 04, 2020	1.747	1.753	1.719	1.734	72,780	-0.03(-1.43%)
Sep 03, 2020	1.678	1.760	1.678	1.760	53,719	+0.06(+3.33%)
Sep 02, 2020	1.778	1.823	1.690	1.703	172,129	-0.13(-7.22%)
Sep 01, 2020	1.778	1.842	1.778	1.835	132,337	+0.02(+1.04%)
Aug 31, 2020	1.873	1.886	1.769	1.816	85,515	-0.09(-4.48%)
Aug 28, 2020	1.791	1.924	1.791	1.901	409,567	+0.08(+4.33%)
Aug 27, 2020	1.760	1.835	1.747	1.823	192,206	+0.04(+2.12%)
Aug 26, 2020	1.715	1.791	1.715	1.785	80,565	+0.02(+1.07%)
Aug 25, 2020	1.640	1.797	1.640	1.766	213,555	+0.06(+3.32%)
Aug 24, 2020	1.602	1.709	1.592	1.709	124,294	+0.09(+5.86%)
Aug 21, 2020	1.715	1.719	1.574	1.614	242,442	-0.13(-7.25%)
Aug 20, 2020	1.797	1.823	1.741	1.741	65,958	-0.08(-4.17%)
Aug 19, 2020	1.766	1.829	1.766	1.816	52,471	+0.04(+2.49%)
Aug 18, 2020	1.766	1.791	1.753	1.772	98,205	+0.01(+0.36%)
Aug 17, 2020	1.766	1.797	1.760	1.766	189,398	-0.01(-0.36%)
Aug 14, 2020	1.608	1.772	1.608	1.772	168,076	+0.16(+10.20%)
Aug 13, 2020	1.589	1.624	1.589	1.608	43,217	-0.01(-0.39%)
Aug 12, 2020	1.589	1.640	1.589	1.615	41,805	+0.03(+1.59%)
Aug 11, 2020	1.627	1.680	1.583	1.589	107,541	-0.06(-3.82%)
Aug 10, 2020	1.703	1.712	1.633	1.652	104,334	-0.07(-4.03%)
Aug 07, 2020	1.734	1.744	1.719	1.722	108,773	-0.02(-1.09%)
Aug 06, 2020	1.734	1.766	1.731	1.741	110,403	+0.01(+0.36%)
Aug 05, 2020	1.671	1.763	1.671	1.734	190,582	+0.06(+3.77%)
Aug 04, 2020	1.583	1.671	1.583	1.671	232,405	+0.09(+5.58%)
Aug 03, 2020	1.457	1.615	1.436	1.583	428,022	+0.12(+8.19%)
Jul 31, 2020	1.419	1.463	1.413	1.463	125,105	+0.03(+1.75%)
Jul 30, 2020	1.425	1.444	1.425	1.438	50,421	-0.01(-0.87%)
Jul 29, 2020	1.387	1.451	1.375	1.451	163,252	+0.08(+5.50%)
Jul 28, 2020	1.362	1.394	1.362	1.375	56,327	-0.01(-0.46%)
Jul 27, 2020	1.375	1.400	1.375	1.381	47,479	+0.01(+0.44%)
Jul 24, 2020	1.375	1.400	1.375	1.375	28,858	-0.02(-1.33%)
Jul 23, 2020	1.387	1.425	1.387	1.394	65,487	-0.01(-0.90%)
Jul 22, 2020	1.425	1.425	1.362	1.406	130,271	-0.01(-0.45%)
Jul 21, 2020	1.451	1.476	1.381	1.413	245,320	-0.04(-2.92%)
Jul 20, 2020	1.469	1.485	1.451	1.455	65,944	-0.01(-0.97%)
Jul 17, 2020	1.469	1.493	1.463	1.469	82,293	+0.00(+0.00%)
Jul 16, 2020	1.463	1.482	1.454	1.469	34,809	+0.01(+0.60%)
Jul 15, 2020	1.482	1.501	1.451	1.461	50,906	+0.01(+0.70%)
Jul 14, 2020	1.425	1.463	1.425	1.451	20,410	+0.00(+0.00%)
Jul 13, 2020	1.488	1.488	1.438	1.451	79,614	-0.04(-2.95%)
Jul 10, 2020	1.457	1.501	1.457	1.495	26,321	+0.01(+0.85%)
Jul 09, 2020	1.469	1.488	1.444	1.482	34,579	+0.00(+0.00%)
Jul 08, 2020	1.482	1.514	1.457	1.482	111,766	+0.00(+0.00%)
Jul 07, 2020	1.482	1.488	1.469	1.482	70,720	-0.01(-0.42%)
Jul 06, 2020	1.419	1.488	1.419	1.488	157,303	+0.06(+3.96%)
Jul 02, 2020	1.482	1.482	1.419	1.432	47,410	-0.03(-2.15%)
Jul 01, 2020	1.419	1.474	1.394	1.463	99,529	+0.03(+1.75%)
Jun 30, 2020	1.432	1.448	1.406	1.438	62,473	+0.01(+0.89%)
Jun 29, 2020	1.419	1.495	1.403	1.425	128,914	-0.01(-0.44%)
Jun 26, 2020	1.400	1.463	1.400	1.432	41,067	-0.01(-0.43%)
Jun 25, 2020	1.469	1.476	1.394	1.438	146,055	-0.03(-2.15%)
Jun 24, 2020	1.482	1.485	1.406	1.469	192,177	-0.01(-0.86%)
Jun 23, 2020	1.488	1.507	1.476	1.482	125,042	-0.03(-1.87%)
Jun 22, 2020	1.596	1.596	1.488	1.510	177,393	-0.06(-3.62%)
Jun 19, 2020	1.760	1.760	1.488	1.567	490,275	-0.19(-10.61%)
Jun 18, 2020	1.810	1.838	1.747	1.753	58,853	-0.06(-3.14%)
Jun 17, 2020	1.766	1.823	1.766	1.810	42,613	+0.01(+0.70%)
Jun 16, 2020	1.892	1.949	1.791	1.797	92,657	-0.13(-6.56%)
Jun 15, 2020	1.860	1.949	1.860	1.924	47,386	+0.03(+1.67%)
Jun 12, 2020	1.886	1.892	1.829	1.892	75,634	+0.04(+2.04%)
Jun 11, 2020	1.879	1.892	1.835	1.854	131,113	-0.06(-3.29%)
Jun 10, 2020	1.930	1.936	1.835	1.917	98,930	-0.08(-3.95%)
Jun 09, 2020	2.043	2.056	1.914	1.996	148,292	-0.00(-0.16%)
Jun 08, 2020	1.873	2.050	1.873	1.999	243,823	+0.10(+5.32%)
Jun 05, 2020	1.879	1.936	1.879	1.898	149,683	-0.01(-0.33%)
Jun 04, 2020	1.829	1.924	1.786	1.905	171,617	+0.05(+2.72%)
Jun 03, 2020	1.703	1.892	1.671	1.854	361,758	+0.18(+10.94%)
Jun 02, 2020	1.703	1.741	1.665	1.671	76,630	-0.04(-2.21%)
Jun 01, 2020	1.766	1.766	1.703	1.709	46,300	-0.06(-3.21%)
May 29, 2020	1.898	1.898	1.741	1.766	101,162	-0.12(-6.35%)
May 28, 2020	1.873	1.898	1.866	1.886	82,154	-0.01(-0.53%)
May 27, 2020	1.871	1.896	1.820	1.896	129,652	+0.09(+4.88%)
May 26, 2020	1.789	1.903	1.757	1.808	424,716	+0.05(+2.87%)
May 22, 2020	1.757	1.764	1.701	1.757	118,921	-0.00(-0.00%)
May 21, 2020	1.562	1.764	1.543	1.757	573,607	+0.23(+15.11%)
May 20, 2020	1.575	1.600	1.474	1.527	267,141	-0.04(-2.27%)
May 19, 2020	1.625	1.631	1.493	1.562	193,467	-0.05(-3.13%)
May 18, 2020	1.612	1.694	1.606	1.612	135,262	-0.01(-0.78%)
May 15, 2020	1.650	1.688	1.612	1.625	141,626	-0.03(-1.53%)
May 14, 2020	1.625	1.669	1.606	1.650	54,657	+0.03(+1.55%)
May 13, 2020	1.606	1.650	1.600	1.625	101,181	+0.01(+0.39%)
May 12, 2020	1.669	1.711	1.587	1.619	154,105	-0.06(-3.75%)
May 11, 2020	1.606	1.701	1.587	1.682	177,847	+0.08(+4.70%)
May 08, 2020	1.650	1.651	1.606	1.606	111,300	-0.03(-1.73%)
May 07, 2020	1.638	1.652	1.606	1.634	53,609	+0.02(+1.37%)
May 06, 2020	1.606	1.631	1.600	1.612	120,318	+0.01(+0.39%)
May 05, 2020	1.631	1.638	1.568	1.606	109,356	+0.02(+1.19%)
May 04, 2020	1.524	1.600	1.524	1.587	42,240	+0.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.