Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6200	0.6700	0.6200	0.6600	121,295	+0.03(+4.76%)
Apr 29, 2021	0.6500	0.6600	0.6300	0.6300	47,091	-0.02(-3.08%)
Apr 28, 2021	0.6600	0.6800	0.6500	0.6500	61,586	-0.01(-1.52%)
Apr 27, 2021	0.6700	0.6700	0.6600	0.6600	12,400	-0.02(-2.94%)
Apr 26, 2021	0.6700	0.6800	0.6700	0.6800	32,951	+0.01(+1.49%)
Apr 23, 2021	0.6700	0.6700	0.6600	0.6700	44,499	+0.00(+0.00%)
Apr 22, 2021	0.6800	0.6800	0.6700	0.6700	152,881	-0.01(-1.47%)
Apr 21, 2021	0.7000	0.7000	0.6700	0.6800	113,321	-0.01(-1.45%)
Apr 20, 2021	0.6800	0.7000	0.6700	0.6900	312,647	+0.04(+6.15%)
Apr 19, 2021	0.6500	0.6900	0.6400	0.6500	382,689	+0.05(+8.33%)
Apr 16, 2021	0.5800	0.6200	0.5800	0.6000	165,629	+0.02(+3.45%)
Apr 15, 2021	0.5600	0.5800	0.5300	0.5800	541,743	+0.06(+11.54%)
Apr 14, 2021	0.5000	0.5300	0.5000	0.5200	33,609	-0.02(-3.70%)
Apr 13, 2021	0.5300	0.5400	0.5200	0.5400	28,000	+0.02(+3.85%)
Apr 12, 2021	0.5400	0.5600	0.5200	0.5200	136,286	-0.02(-3.70%)
Apr 09, 2021	0.5400	0.5400	0.5400	0.5400	136,100	+0.00(+0.00%)
Apr 08, 2021	0.5500	0.5500	0.5300	0.5400	26,273	+0.01(+1.89%)
Apr 07, 2021	0.5500	0.5500	0.5300	0.5300	125,350	-0.02(-3.64%)
Apr 06, 2021	0.5300	0.5600	0.5300	0.5500	17,325	+0.03(+5.77%)
Apr 05, 2021	0.5400	0.5400	0.5000	0.5200	104,270	-0.01(-1.89%)
Apr 01, 2021		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Mar 31, 2021	0.5600	0.5600	0.5400	0.5400	118,191	-0.02(-3.57%)
Mar 30, 2021	0.5600	0.5700	0.5600	0.5600	48,000	-0.01(-1.75%)
Mar 29, 2021	0.5700	0.5700	0.5600	0.5700	60,870	+0.00(+0.00%)
Mar 26, 2021	0.5700	0.5700	0.5600	0.5700	9,000	+0.01(+1.79%)
Mar 25, 2021	0.5700	0.5700	0.5500	0.5600	77,140	-0.02(-3.45%)
Mar 24, 2021	0.5800	0.5900	0.5800	0.5800	10,599	-0.02(-3.33%)
Mar 23, 2021	0.6000	0.6000	0.5900	0.6000	6,440	+0.00(+0.00%)
Mar 22, 2021	0.6200	0.6200	0.5900	0.6000	122,705	+0.01(+1.69%)
Mar 19, 2021	0.6100	0.6100	0.5900	0.5900	22,091	+0.00(+0.00%)
Mar 18, 2021	0.5800	0.6200	0.5700	0.5900	295,289	+0.01(+1.72%)
Mar 17, 2021	0.5800	0.5800	0.5800	0.5800	550	+0.01(+1.75%)
Mar 16, 2021	0.5500	0.5700	0.5500	0.5700	49,377	+0.01(+1.79%)
Mar 15, 2021	0.5600	0.5700	0.5100	0.5600	204,640	+0.00(+0.00%)
Mar 12, 2021	0.5700	0.5700	0.5500	0.5600	226,597	-0.02(-3.45%)
Mar 11, 2021	0.6100	0.6100	0.5700	0.5800	94,662	-0.02(-3.33%)
Mar 10, 2021	0.6000	0.6000	0.5700	0.6000	151,584	+0.05(+9.09%)
Mar 09, 2021	0.5800	0.6000	0.5500	0.5500	224,126	-0.02(-3.51%)
Mar 08, 2021	0.6200	0.6200	0.5700	0.5700	122,750	-0.04(-6.56%)
Mar 05, 2021	0.6200	0.6200	0.5900	0.6100	128,081	-0.01(-1.61%)
Mar 04, 2021	0.6400	0.6400	0.6000	0.6200	75,750	-0.01(-1.59%)
Mar 03, 2021	0.6700	0.6700	0.6200	0.6300	144,768	-0.04(-5.97%)
Mar 02, 2021	0.6600	0.6700	0.6600	0.6700	69,983	-0.03(-4.29%)
Mar 01, 2021	0.7200	0.7200	0.6900	0.7000	55,408	+0.00(+0.00%)
Feb 26, 2021	0.6800	0.7000	0.6400	0.7000	320,727	+0.02(+2.94%)
Feb 25, 2021	0.6800	0.6800	0.6600	0.6800	130,683	-0.01(-1.45%)
Feb 24, 2021	0.6900	0.6900	0.6700	0.6900	169,602	-0.01(-1.43%)
Feb 23, 2021	0.7300	0.7300	0.6900	0.7000	69,610	-0.02(-2.78%)
Feb 22, 2021	0.7100	0.7200	0.6900	0.7200	91,000	-0.01(-1.37%)
Feb 19, 2021	0.7100	0.7300	0.7000	0.7300	18,700	+0.03(+4.29%)
Feb 18, 2021	0.6900	0.7100	0.6900	0.7000	39,200	-0.01(-1.41%)
Feb 17, 2021	0.7000	0.7200	0.7000	0.7100	50,805	+0.00(+0.00%)
Feb 16, 2021	0.6900	0.7400	0.6900	0.7100	78,542	+0.00(+0.00%)
Feb 12, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Feb 11, 2021	0.7200	0.7400	0.7200	0.7200	42,150	+0.00(+0.00%)
Feb 10, 2021	0.7300	0.7700	0.7100	0.7200	134,200	-0.01(-1.37%)
Feb 09, 2021	0.6900	0.7300	0.6800	0.7300	186,985	+0.03(+4.29%)
Feb 08, 2021	0.6900	0.7100	0.6800	0.7000	86,021	+0.01(+1.45%)
Feb 05, 2021	0.7000	0.7200	0.6900	0.6900	61,100	-0.02(-2.82%)
Feb 04, 2021	0.7100	0.7100	0.6900	0.7100	77,250	+0.00(+0.00%)
Feb 03, 2021	0.7000	0.7200	0.7000	0.7100	49,596	+0.01(+1.43%)
Feb 02, 2021	0.7100	0.7100	0.7000	0.7000	40,300	+0.00(+0.00%)
Feb 01, 2021	0.7300	0.7300	0.6800	0.7000	216,216	-0.03(-4.11%)
Jan 29, 2021	0.7300	0.7500	0.7200	0.7300	230,003	-0.01(-1.35%)
Jan 28, 2021	0.7200	0.7900	0.7200	0.7400	205,250	+0.03(+4.23%)
Jan 27, 2021	0.7000	0.7200	0.7000	0.7100	143,500	+0.01(+1.43%)
Jan 26, 2021	0.7100	0.7400	0.6900	0.7000	192,580	+0.02(+2.94%)
Jan 25, 2021	0.7100	0.7200	0.6800	0.6800	251,390	-0.04(-5.56%)
Jan 22, 2021	0.7300	0.7300	0.7100	0.7200	161,800	+0.00(+0.00%)
Jan 21, 2021	0.7200	0.7400	0.7100	0.7200	194,635	+0.01(+1.41%)
Jan 20, 2021	0.7300	0.7400	0.7100	0.7100	250,037	-0.02(-2.74%)
Jan 19, 2021	0.7500	0.7500	0.7300	0.7300	132,955	-0.02(-2.67%)
Jan 18, 2021	0.7700	0.7700	0.7500	0.7500	133,064	+0.00(+0.00%)
Jan 15, 2021	0.7600	0.7600	0.7200	0.7500	198,346	-0.02(-2.60%)
Jan 14, 2021	0.7400	0.7800	0.7300	0.7700	364,885	-0.03(-3.75%)
Jan 13, 2021	0.8100	0.8100	0.7700	0.8000	47,692	-0.01(-1.23%)
Jan 12, 2021	0.8000	0.8100	0.8000	0.8100	16,150	+0.01(+1.25%)
Jan 11, 2021	0.8200	0.8200	0.7800	0.8000	41,005	-0.03(-3.61%)
Jan 08, 2021	0.8200	0.8300	0.7800	0.8300	93,053	+0.03(+3.75%)
Jan 07, 2021	0.8200	0.8300	0.7500	0.8000	218,243	-0.02(-2.44%)
Jan 06, 2021	0.8900	0.8900	0.8100	0.8200	124,215	-0.05(-5.75%)
Jan 05, 2021	0.8900	0.8900	0.8300	0.8700	60,869	+0.01(+1.16%)
Jan 04, 2021	0.8700	0.9000	0.8600	0.8600	180,758	-0.03(-3.37%)
Dec 31, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 30, 2020	0.8900	0.9200	0.8900	0.8900	323,970	+0.02(+2.30%)
Dec 29, 2020	0.8700	0.8900	0.8400	0.8700	165,045	+0.02(+2.35%)
Dec 24, 2020		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Dec 23, 2020	0.8500	0.8500	0.8100	0.8200	129,515	-0.02(-2.38%)
Dec 22, 2020	0.8000	0.8700	0.8000	0.8400	291,890	+0.04(+5.00%)
Dec 21, 2020	0.7900	0.8000	0.7700	0.8000	87,164	+0.00(+0.00%)
Dec 18, 2020	0.8000	0.8000	0.7800	0.8000	140,813	+0.01(+1.27%)
Dec 17, 2020	0.8200	0.8200	0.7900	0.7900	49,479	+0.00(+0.00%)
Dec 16, 2020	0.8200	0.8200	0.7800	0.7900	158,766	-0.03(-3.66%)
Dec 15, 2020	0.8200	0.8300	0.8200	0.8200	59,350	-0.02(-2.38%)
Dec 14, 2020	0.8500	0.8600	0.8250	0.8400	89,050	-0.01(-1.18%)
Dec 11, 2020	0.8500	0.8700	0.8400	0.8500	49,100	+0.00(+0.00%)
Dec 10, 2020	0.8100	0.8500	0.8100	0.8500	19,080	+0.05(+6.25%)
Dec 09, 2020	0.8100	0.8100	0.8000	0.8000	27,601	-0.01(-1.23%)
Dec 08, 2020	0.8300	0.8300	0.8100	0.8100	64,200	-0.03(-3.57%)
Dec 07, 2020	0.8600	0.8600	0.8200	0.8400	56,111	-0.01(-1.18%)
Dec 04, 2020	0.8200	0.8500	0.8100	0.8500	199,000	+0.03(+3.66%)
Dec 03, 2020	0.8500	0.8500	0.8100	0.8200	69,301	-0.02(-2.38%)
Dec 02, 2020	0.8500	0.8500	0.8200	0.8400	153,855	-0.01(-1.18%)
Dec 01, 2020	0.8500	0.8600	0.8400	0.8500	127,453	+0.00(+0.00%)
Nov 30, 2020	0.8300	0.8500	0.8300	0.8500	167,700	+0.02(+2.41%)
Nov 27, 2020	0.8300	0.8500	0.8100	0.8300	120,930	-0.02(-2.35%)
Nov 26, 2020	0.8800	0.8800	0.8400	0.8500	56,265	-0.04(-4.49%)
Nov 25, 2020	0.8400	0.9000	0.8100	0.8900	175,150	+0.11(+14.10%)
Nov 24, 2020	0.7900	0.8100	0.7800	0.7800	25,300	-0.02(-2.50%)
Nov 23, 2020	0.8200	0.8200	0.8000	0.8000	36,635	-0.03(-3.61%)
Nov 20, 2020	0.8200	0.8300	0.8200	0.8300	46,413	+0.01(+1.22%)
Nov 19, 2020	0.8200	0.8400	0.8100	0.8200	82,617	-0.03(-3.53%)
Nov 18, 2020	0.8600	0.8600	0.8500	0.8500	15,001	-0.02(-2.30%)
Nov 17, 2020	0.9000	0.9000	0.8700	0.8700	25,300	-0.02(-2.25%)
Nov 16, 2020	0.8800	0.8900	0.8700	0.8900	6,500	+0.00(+0.00%)
Nov 13, 2020	0.9000	0.9000	0.8700	0.8900	77,385	-0.01(-1.11%)
Nov 12, 2020	0.9200	0.9200	0.8900	0.9000	126,688	-0.03(-3.23%)
Nov 11, 2020	0.9000	0.9300	0.8900	0.9300	77,080	+0.06(+6.90%)
Nov 10, 2020	0.8600	0.8900	0.8600	0.8700	22,380	+0.02(+2.35%)
Nov 09, 2020	0.8700	0.9000	0.8200	0.8500	153,770	-0.05(-5.56%)
Nov 06, 2020	0.9100	0.9400	0.9000	0.9000	86,976	+0.00(+0.00%)
Nov 05, 2020	0.8500	0.9200	0.8500	0.9000	182,877	+0.02(+2.27%)
Nov 04, 2020	0.8300	0.9000	0.8300	0.8800	55,774	+0.05(+6.02%)
Nov 03, 2020	0.8200	0.8400	0.8100	0.8300	107,290	+0.02(+2.47%)
Nov 02, 2020	0.8300	0.8400	0.8000	0.8100	182,718	-0.02(-2.41%)
Oct 30, 2020	0.8600	0.8600	0.8300	0.8300	38,520	+0.01(+1.22%)
Oct 29, 2020	0.8200	0.9000	0.8000	0.8200	399,970	+0.00(+0.00%)
Oct 28, 2020	0.8500	0.8500	0.8200	0.8200	53,470	-0.04(-4.65%)
Oct 27, 2020	0.8300	0.8600	0.8200	0.8600	122,534	+0.02(+2.38%)
Oct 26, 2020	0.8600	0.8900	0.8400	0.8400	131,270	-0.01(-1.18%)
Oct 23, 2020	0.8100	0.8800	0.8100	0.8500	40,650	+0.06(+7.59%)
Oct 22, 2020	0.8200	0.8200	0.7800	0.7900	211,347	-0.03(-3.66%)
Oct 21, 2020	0.8600	0.8900	0.8100	0.8200	359,262	-0.04(-4.65%)
Oct 20, 2020	0.9200	0.9200	0.8300	0.8600	255,293	-0.01(-1.15%)
Oct 19, 2020	0.9400	0.9400	0.8600	0.8700	578,308	-0.09(-9.37%)
Oct 16, 2020	0.9600	0.9800	0.9400	0.9600	259,800	-0.02(-2.04%)
Oct 15, 2020	1.040	1.040	0.9800	0.9800	462,206	-0.08(-7.55%)
Oct 14, 2020	1.010	1.060	1.010	1.060	82,089	+0.05(+4.95%)
Oct 13, 2020	1.050	1.060	1.010	1.010	281,954	-0.05(-4.72%)
Oct 09, 2020		1.060	1.060	1.060	0	-0.02(-1.85%)
Oct 08, 2020	1.100	1.110	1.060	1.080	26,100	-0.01(-0.92%)
Oct 07, 2020	1.130	1.130	1.070	1.090	87,700	-0.03(-2.68%)
Oct 06, 2020	1.150	1.150	1.120	1.120	187,661	-0.02(-1.75%)
Oct 05, 2020	1.160	1.160	1.140	1.140	51,500	-0.01(-0.87%)
Oct 02, 2020	1.160	1.160	1.110	1.150	57,700	+0.00(+0.00%)
Oct 01, 2020	1.180	1.180	1.110	1.150	144,582	-0.01(-0.86%)
Sep 30, 2020	1.170	1.200	1.130	1.160	257,570	-0.04(-3.33%)
Sep 29, 2020	1.240	1.240	1.200	1.200	78,774	+0.01(+0.84%)
Sep 28, 2020	1.100	1.200	1.100	1.190	333,979	+0.09(+8.18%)
Sep 25, 2020	1.140	1.180	1.080	1.100	484,204	-0.09(-7.56%)
Sep 24, 2020	0.9900	1.250	0.9700	1.190	811,587	+0.24(+25.26%)
Sep 23, 2020	0.9800	1.000	0.9100	0.9500	136,355	-0.08(-7.77%)
Sep 22, 2020	1.020	1.040	0.9800	1.030	98,100	+0.04(+4.04%)
Sep 21, 2020	1.010	1.030	0.9600	0.9900	139,872	-0.06(-5.71%)
Sep 18, 2020	0.9800	1.050	0.9500	1.050	298,050	+0.07(+7.14%)
Sep 17, 2020	1.000	1.020	0.9200	0.9800	170,379	-0.03(-2.97%)
Sep 16, 2020	0.8600	1.050	0.8600	1.010	211,246	+0.16(+18.82%)
Sep 15, 2020	0.8300	0.8500	0.8200	0.8500	40,000	+0.01(+1.19%)
Sep 14, 2020	0.8300	0.8800	0.8300	0.8400	144,600	-0.01(-1.18%)
Sep 11, 2020	0.8500	0.8600	0.8300	0.8500	29,501	+0.00(+0.00%)
Sep 10, 2020	0.8100	0.8600	0.8100	0.8500	118,100	+0.02(+2.41%)
Sep 09, 2020	0.8000	0.8400	0.8000	0.8300	61,100	+0.02(+2.47%)
Sep 08, 2020	0.7900	0.8200	0.7600	0.8100	132,984	+0.06(+8.00%)
Sep 04, 2020		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Sep 03, 2020	0.8100	0.8200	0.7900	0.7900	99,146	+0.01(+1.28%)
Sep 02, 2020	0.8400	0.8400	0.7800	0.7800	73,150	-0.04(-4.88%)
Sep 01, 2020	0.8300	0.8400	0.8200	0.8200	26,500	+0.00(+0.00%)
Aug 31, 2020	0.8200	0.8400	0.8100	0.8200	136,625	+0.00(+0.00%)
Aug 28, 2020	0.8000	0.8300	0.7900	0.8200	141,204	+0.04(+5.13%)
Aug 27, 2020	0.8000	0.8000	0.7600	0.7800	32,700	-0.01(-1.27%)
Aug 26, 2020	0.8000	0.8000	0.7700	0.7900	305,803	+0.05(+6.76%)
Aug 25, 2020	0.7300	0.7400	0.7300	0.7400	37,723	+0.03(+4.23%)
Aug 24, 2020	0.7300	0.7500	0.7000	0.7100	157,341	+0.01(+1.43%)
Aug 21, 2020	0.8400	0.8400	0.6600	0.7000	362,800	-0.15(-17.65%)
Aug 20, 2020	0.8300	0.8600	0.8300	0.8500	40,855	+0.01(+1.19%)
Aug 19, 2020	0.8600	0.8600	0.8400	0.8400	17,711	-0.01(-1.18%)
Aug 18, 2020	0.8700	0.8700	0.8500	0.8500	30,677	-0.03(-3.41%)
Aug 17, 2020	0.8400	0.8800	0.8400	0.8800	19,500	+0.02(+2.33%)
Aug 14, 2020	0.8400	0.8700	0.8400	0.8600	20,000	+0.02(+2.38%)
Aug 13, 2020	0.8800	0.8800	0.8200	0.8400	33,000	-0.02(-2.33%)
Aug 12, 2020	0.8300	0.8700	0.8300	0.8600	31,600	+0.04(+4.88%)
Aug 11, 2020	0.8600	0.8700	0.8200	0.8200	136,590	-0.10(-10.87%)
Aug 10, 2020	0.9000	0.9300	0.8900	0.9200	46,297	+0.01(+1.10%)
Aug 07, 2020	0.9100	0.9100	0.8600	0.9100	141,150	+0.02(+2.25%)
Aug 06, 2020	0.9400	0.9400	0.8700	0.8900	221,679	-0.04(-4.30%)
Aug 05, 2020	0.9100	0.9300	0.9100	0.9300	100,670	+0.04(+4.49%)
Aug 04, 2020	0.8300	0.9000	0.8200	0.8900	141,309	+0.08(+9.88%)
Jul 31, 2020		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Jul 30, 2020	0.8400	0.8400	0.8100	0.8300	33,214	+0.00(+0.00%)
Jul 29, 2020	0.8600	0.8600	0.8200	0.8300	150,250	-0.03(-3.49%)
Jul 28, 2020	0.8500	0.8600	0.8200	0.8600	55,100	+0.01(+1.18%)
Jul 27, 2020	0.9000	0.9000	0.8500	0.8500	131,655	-0.02(-2.30%)
Jul 24, 2020	0.8200	0.8700	0.8200	0.8700	63,500	+0.05(+6.10%)
Jul 23, 2020	0.8500	0.8700	0.8200	0.8200	123,881	-0.03(-3.53%)
Jul 22, 2020	0.8700	0.8700	0.8500	0.8500	53,600	+0.00(+0.00%)
Jul 21, 2020	0.8400	0.9300	0.8400	0.8500	346,720	+0.02(+2.41%)
Jul 20, 2020	0.8500	0.8500	0.8000	0.8300	59,029	-0.01(-1.19%)
Jul 17, 2020	0.8400	0.8500	0.8300	0.8400	14,700	+0.04(+5.00%)
Jul 16, 2020	0.8400	0.8400	0.8000	0.8000	77,950	-0.05(-5.88%)
Jul 15, 2020	0.8800	0.8800	0.7600	0.8500	157,733	-0.02(-2.30%)
Jul 14, 2020	0.9200	0.9200	0.8700	0.8700	112,360	-0.03(-3.33%)
Jul 13, 2020	0.9900	1.100	0.8800	0.9000	59,661	-0.02(-2.17%)
Jul 10, 2020	0.9300	0.9300	0.9000	0.9200	63,800	+0.00(+0.00%)
Jul 09, 2020	1.060	1.070	0.9200	0.9200	494,402	-0.13(-12.38%)
Jul 08, 2020	1.020	1.080	1.010	1.050	133,919	+0.06(+6.06%)
Jul 07, 2020	1.000	1.020	0.9900	0.9900	78,741	+0.00(+0.00%)
Jul 06, 2020	1.000	1.030	0.9800	0.9900	226,701	-0.01(-1.00%)
Jul 03, 2020	1.000	1.010	0.9800	1.000	412,668	+0.04(+4.17%)
Jul 02, 2020	0.9400	0.9800	0.9300	0.9600	126,775	+0.03(+3.23%)
Jun 30, 2020		0.9300	0.9300	0.9300	0	+0.04(+4.49%)
Jun 29, 2020	0.9200	0.9300	0.8900	0.8900	116,205	-0.05(-5.32%)
Jun 26, 2020	1.010	1.050	0.9300	0.9400	246,231	-0.05(-5.05%)
Jun 25, 2020	0.9400	1.020	0.8800	0.9900	369,275	+0.10(+11.24%)
Jun 24, 2020	0.7700	0.9000	0.7700	0.8900	234,925	+0.12(+15.58%)
Jun 23, 2020	0.7900	0.7900	0.7600	0.7700	45,236	-0.03(-3.75%)
Jun 22, 2020	0.7700	0.8000	0.7600	0.8000	68,270	+0.06(+8.11%)
Jun 19, 2020	0.7800	0.7800	0.7400	0.7400	20,100	-0.01(-1.33%)
Jun 18, 2020	0.7600	0.7600	0.7500	0.7500	35,500	+0.00(+0.00%)
Jun 17, 2020	0.7500	0.7500	0.7500	0.7500	23,499	-0.02(-2.60%)
Jun 16, 2020	0.7700	0.7700	0.7700	0.7700	1,169	+0.02(+2.67%)
Jun 15, 2020	0.7400	0.7500	0.7400	0.7500	18,617	-0.01(-1.32%)
Jun 12, 2020	0.7400	0.7600	0.7400	0.7600	11,500	-0.02(-2.56%)
Jun 11, 2020	0.8000	0.8000	0.7800	0.7800	25,900	-0.02(-2.50%)
Jun 10, 2020	0.7400	0.8200	0.7400	0.8000	35,200	+0.05(+6.67%)
Jun 09, 2020	0.7100	0.7500	0.7100	0.7500	26,482	+0.04(+5.63%)
Jun 08, 2020	0.7000	0.7100	0.6800	0.7100	35,070	+0.01(+1.43%)
Jun 05, 2020	0.7000	0.7000	0.6900	0.7000	27,801	+0.01(+1.45%)
Jun 04, 2020	0.7200	0.7200	0.6900	0.6900	26,413	+0.00(+0.00%)
Jun 03, 2020	0.7000	0.7000	0.6800	0.6900	32,389	-0.01(-1.43%)
Jun 02, 2020	0.7500	0.7500	0.6900	0.7000	163,043	-0.05(-6.67%)
Jun 01, 2020	0.7500	0.7500	0.7400	0.7500	136,927	-0.02(-2.60%)
May 29, 2020	0.7600	0.7900	0.7300	0.7700	78,260	+0.01(+1.32%)
May 28, 2020	0.8000	0.8000	0.7400	0.7600	92,600	-0.03(-3.80%)
May 27, 2020	0.7900	0.7900	0.7800	0.7900	12,022	-0.02(-2.47%)
May 26, 2020	0.8100	0.8800	0.8000	0.8100	64,845	+0.00(+0.00%)
May 25, 2020	0.8000	0.8200	0.8000	0.8100	57,745	+0.03(+3.85%)
May 22, 2020	0.7800	0.7800	0.7800	0.7800	2,903	+0.00(+0.00%)
May 21, 2020	0.7900	0.7900	0.7800	0.7800	12,000	-0.02(-2.50%)
May 20, 2020	0.7900	0.8300	0.7800	0.8000	80,259	+0.02(+2.56%)
May 19, 2020	0.7700	0.7800	0.7700	0.7800	28,150	+0.01(+1.30%)
May 15, 2020		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
May 14, 2020	0.7400	0.7400	0.7400	0.7400	8,500	+0.00(+0.00%)
May 13, 2020	0.7400	0.7400	0.7400	0.7400	18,500	-0.01(-1.33%)
May 12, 2020	0.7300	0.7600	0.7300	0.7500	122,796	+0.02(+2.74%)
May 11, 2020	0.7100	0.7300	0.7000	0.7300	147,721	+0.01(+1.39%)
May 08, 2020	0.6900	0.7200	0.6900	0.7200	137,564	+0.02(+2.86%)
May 07, 2020	0.7100	0.7200	0.7000	0.7000	45,001	+0.00(+0.00%)
May 06, 2020	0.7200	0.7200	0.7000	0.7000	59,000	-0.03(-4.11%)
May 05, 2020	0.7400	0.7400	0.7200	0.7300	10,604	-0.03(-3.95%)
May 04, 2020	0.7600	0.7600	0.7400	0.7600	60,235	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.