Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6771	0.6600	0.6693	68,164	+0.00(+0.69%)
Apr 28, 2022	0.6697	0.6830	0.6600	0.6647	44,461	-0.01(-1.00%)
Apr 27, 2022	0.6600	0.6714	0.6600	0.6714	16,921	+0.00(+0.06%)
Apr 26, 2022	0.7000	0.6999	0.6710	0.6710	10,698	-0.03(-4.14%)
Apr 25, 2022	0.6800	0.7000	0.6666	0.7000	7,582	+0.03(+3.97%)
Apr 22, 2022	0.6711	0.7400	0.6701	0.6733	31,249	-0.02(-2.42%)
Apr 21, 2022	0.6900	0.6990	0.6900	0.6900	9,288	-0.03(-4.17%)
Apr 20, 2022	0.6700	0.7300	0.6700	0.7200	18,503	+0.05(+7.45%)
Apr 19, 2022	0.6646	0.7200	0.6646	0.6701	26,149	-0.00(-0.15%)
Apr 18, 2022	0.7200	0.7200	0.6660	0.6711	61,876	-0.04(-5.41%)
Apr 14, 2022	0.7073	0.7095	0.6900	0.7095	5,113	-0.01(-0.74%)
Apr 13, 2022	0.7033	0.7400	0.6850	0.7148	50,623	-0.01(-0.72%)
Apr 12, 2022	0.7100	0.7300	0.6850	0.7200	40,716	-0.01(-1.40%)
Apr 11, 2022	0.7100	0.7691	0.7100	0.7302	7,026	-0.04(-5.06%)
Apr 08, 2022	0.7500	0.7800	0.7500	0.7691	10,775	+0.04(+6.17%)
Apr 07, 2022	0.7244	0.7448	0.7244	0.7244	3,930	+0.00(+0.29%)
Apr 06, 2022	0.7299	0.7500	0.7200	0.7223	14,941	-0.01(-1.05%)
Apr 05, 2022	0.7460	0.7460	0.7300	0.7300	11,972	-0.03(-4.41%)
Apr 04, 2022	0.7500	0.7800	0.7500	0.7637	16,341	+0.03(+3.48%)
Apr 01, 2022	0.7292	0.7500	0.7291	0.7380	13,680	-0.03(-3.86%)
Mar 31, 2022	0.7700	0.7700	0.7160	0.7676	18,801	+0.01(+1.52%)
Mar 30, 2022	0.7695	0.7781	0.7471	0.7561	21,051	-0.00(-0.51%)
Mar 29, 2022	0.7481	0.7800	0.7480	0.7600	5,521	+0.01(+1.60%)
Mar 28, 2022	0.7710	0.8085	0.7450	0.7480	13,152	-0.02(-2.86%)
Mar 25, 2022	0.7930	0.8080	0.7660	0.7700	2,164	-0.01(-0.77%)
Mar 24, 2022	0.7800	0.8036	0.7760	0.7760	14,698	+0.01(+1.40%)
Mar 23, 2022	0.8001	0.8021	0.7600	0.7653	30,825	-0.03(-4.11%)
Mar 22, 2022	0.8000	0.8001	0.7733	0.7981	13,620	+0.02(+2.32%)
Mar 21, 2022	0.7400	0.8100	0.7265	0.7800	115,501	+0.04(+5.41%)
Mar 18, 2022	0.7400	0.7400	0.7300	0.7400	14,702	+0.00(+0.00%)
Mar 17, 2022	0.7349	0.7400	0.7332	0.7400	5,548	+0.01(+0.98%)
Mar 16, 2022	0.7090	0.7398	0.7090	0.7328	1,595	+0.00(+0.25%)
Mar 15, 2022	0.7400	0.7400	0.7139	0.7310	9,694	+0.01(+1.09%)
Mar 14, 2022	0.7300	0.7403	0.7231	0.7231	22,181	-0.01(-0.99%)
Mar 11, 2022	0.7300	0.7357	0.7300	0.7303	3,385	+0.00(+0.38%)
Mar 10, 2022	0.7266	0.7280	0.7245	0.7275	3,583	-0.01(-0.76%)
Mar 09, 2022	0.7589	0.7589	0.7210	0.7331	4,582	+0.01(+1.43%)
Mar 08, 2022	0.7300	0.7449	0.6800	0.7228	36,586	+0.03(+4.09%)
Mar 07, 2022	0.6901	0.7200	0.6830	0.6944	12,924	+0.00(+0.64%)
Mar 04, 2022	0.7220	0.7285	0.6810	0.6900	46,556	-0.03(-3.73%)
Mar 03, 2022	0.7800	0.7800	0.7000	0.7167	68,392	-0.02(-3.15%)
Mar 02, 2022	0.7072	0.8000	0.7072	0.7400	108,484	+0.06(+8.82%)
Mar 01, 2022	0.7050	0.8657	0.6400	0.6800	396,997	-0.02(-3.55%)
Feb 28, 2022	0.7700	0.7700	0.6972	0.7050	17,987	-0.00(-0.06%)
Feb 25, 2022	0.7600	0.7088	0.6901	0.7054	17,946	+0.01(+0.80%)
Feb 24, 2022	0.6800	0.6998	0.6800	0.6998	18,381	+0.01(+0.98%)
Feb 23, 2022	0.6885	0.7100	0.6861	0.6930	11,559	-0.02(-2.37%)
Feb 22, 2022	0.7200	0.7303	0.6800	0.7098	101,930	-0.02(-2.79%)
Feb 18, 2022				0.7302	0	-0.00(-0.67%)
Feb 17, 2022	0.7302	0.7443	0.7302	0.7351	11,856	-0.00(-0.64%)
Feb 16, 2022	0.7400	0.7398	0.7220	0.7398	14,139	-0.00(-0.03%)
Feb 15, 2022	0.7200	0.7500	0.6998	0.7400	43,360	+0.01(+1.37%)
Feb 14, 2022	0.7699	0.7699	0.7300	0.7300	20,697	-0.03(-4.16%)
Feb 11, 2022	0.7800	0.7800	0.7604	0.7617	15,672	+0.00(+0.21%)
Feb 10, 2022	0.7500	0.7800	0.7518	0.7601	9,598	-0.02(-2.83%)
Feb 09, 2022	0.7900	0.7900	0.7543	0.7822	32,019	-0.00(-0.36%)
Feb 08, 2022	0.7700	0.7899	0.7700	0.7850	18,074	+0.03(+3.81%)
Feb 07, 2022	0.7700	0.7700	0.7501	0.7562	10,670	+0.00(+0.42%)
Feb 04, 2022	0.7500	0.7698	0.7500	0.7530	9,529	-0.00(-0.09%)
Feb 03, 2022	0.7500			0.7537	9,557	-0.01(-0.80%)
Feb 02, 2022	0.7821	0.7900	0.7502	0.7598	25,074	-0.02(-1.96%)
Feb 01, 2022	0.7754	0.7773	0.7700	0.7750	24,051	+0.01(+1.03%)
Jan 31, 2022	0.7500	0.7999		0.7671	46,376	+0.02(+2.06%)
Jan 28, 2022	0.7500	0.7799	0.7100	0.7516	292,538	+0.00(+0.21%)
Jan 27, 2022	0.7100	0.7590	0.7100	0.7500	43,581	+0.05(+7.13%)
Jan 26, 2022	0.7230	0.7899	0.7001	0.7001	56,472	-0.04(-5.39%)
Jan 25, 2022	0.7377	0.7400	0.7161	0.7400	17,443	+0.01(+1.37%)
Jan 24, 2022	0.7760	0.7760	0.7130	0.7300	61,476	-0.07(-8.75%)
Jan 21, 2022	0.8055	0.8100	0.7450	0.8000	73,245	+0.03(+3.90%)
Jan 20, 2022	0.8200	0.8300	0.7700	0.7700	94,087	-0.05(-6.06%)
Jan 19, 2022	0.8200	0.8297	0.8103	0.8197	17,903	+0.01(+0.90%)
Jan 18, 2022	0.8028	0.8400	0.8028	0.8124	50,811	-0.01(-0.68%)
Jan 14, 2022				0.8180	0	-0.01(-1.45%)
Jan 13, 2022	0.8141	0.8402	0.8031	0.8300	143,753	+0.02(+1.95%)
Jan 12, 2022	0.8000	0.8459	0.8028	0.8141	100,429	+0.01(+1.41%)
Jan 11, 2022	0.8200	0.8900	0.8001	0.8028	541,107	-0.01(-0.89%)
Jan 10, 2022	0.8400	0.8400	0.8000	0.8100	128,093	-0.01(-1.23%)
Jan 07, 2022	0.8200	0.8683	0.8038	0.8201	89,885	-0.01(-0.79%)
Jan 06, 2022	0.8200	0.8400	0.8038	0.8266	57,133	+0.01(+0.80%)
Jan 05, 2022	0.8200	0.8498	0.8103	0.8200	30,396	+0.01(+1.23%)
Jan 04, 2022	0.8522	0.8522	0.8015	0.8100	30,533	-0.03(-3.40%)
Jan 03, 2022	0.8200	0.8437	0.8102	0.8385	99,693	+0.03(+3.51%)
Dec 31, 2021	0.8147	0.8358	0.8000	0.8101	114,003	-0.03(-3.55%)
Dec 30, 2021	0.7920	0.8599	0.7920	0.8399	105,153	+0.04(+4.90%)
Dec 29, 2021	0.8100	0.8101	0.7920	0.8007	49,475	-0.02(-1.90%)
Dec 28, 2021	0.8500	0.8500	0.8050	0.8162	44,048	-0.03(-3.98%)
Dec 27, 2021	0.8300	0.8516	0.8201	0.8500	97,290	+0.03(+3.16%)
Dec 23, 2021	0.8056	0.8247	0.7601	0.8240	323,486	+0.01(+1.70%)
Dec 22, 2021	0.8100	0.8296	0.8010	0.8102	50,920	+0.00(+0.50%)
Dec 21, 2021	0.8300	0.8297	0.7901	0.8062	72,266	-0.00(-0.47%)
Dec 20, 2021	0.8110	0.8479	0.8000	0.8100	31,567	-0.02(-2.15%)
Dec 17, 2021	0.8300	0.8340	0.8110	0.8278	39,915	-0.01(-1.41%)
Dec 16, 2021	0.8451	0.8598	0.8301	0.8396	65,577	-0.00(-0.18%)
Dec 15, 2021	0.8500	0.8500	0.8311	0.8411	24,321	-0.01(-1.06%)
Dec 14, 2021	0.8311	0.8600	0.8311	0.8501	33,373	+0.02(+2.15%)
Dec 13, 2021	0.9050	0.9098	0.8311	0.8322	64,419	-0.07(-7.86%)
Dec 10, 2021	0.9050	0.9225	0.9000	0.9032	9,792	-0.01(-0.86%)
Dec 09, 2021	0.9900	0.9900	0.9110	0.9110	36,218	-0.02(-2.15%)
Dec 08, 2021	0.9600	0.9998	0.9000	0.9310	226,505	-0.04(-4.33%)
Dec 07, 2021	0.8500	1.010	0.8500	0.9731	365,597	+0.09(+10.19%)
Dec 06, 2021	0.8434	0.9500	0.8350	0.8831	700,251	+0.03(+4.05%)
Dec 03, 2021	0.8800	0.8868	0.8100	0.8487	77,114	-0.03(-3.57%)
Dec 02, 2021	0.8800	0.9100	0.8800	0.8801	24,569	+0.00(+0.01%)
Dec 01, 2021	0.9300	0.9367	0.8800	0.8800	52,829	-0.06(-6.41%)
Nov 30, 2021	0.9300	0.9527	0.9077	0.9403	117,111	+0.00(+0.03%)
Nov 29, 2021	1.010	1.010	0.9000	0.9400	179,166	-0.05(-4.81%)
Nov 26, 2021	1.020	1.020	0.9500	0.9875	105,042	-0.06(-5.95%)
Nov 24, 2021	1.000	1.070	1.000	1.050	441,294	+0.04(+3.96%)
Nov 23, 2021	1.060	1.100	0.9798	1.010	195,419	-0.07(-6.48%)
Nov 22, 2021	1.300	1.300	1.050	1.080	227,915	-0.21(-16.28%)
Nov 19, 2021	1.310	1.320	1.210	1.290	121,619	-0.02(-1.53%)
Nov 18, 2021	1.270	1.332	1.210	1.310	683,899	+0.05(+3.97%)
Nov 17, 2021	1.210	1.260	1.190	1.260	133,044	+0.06(+5.00%)
Nov 16, 2021	1.130	1.230	1.130	1.200	32,800	+0.01(+0.84%)
Nov 15, 2021	1.180	1.230	1.170	1.190	70,131	-0.01(-0.42%)
Nov 12, 2021	1.140	1.240	1.110	1.195	337,477	+0.07(+5.75%)
Nov 11, 2021	1.150	1.150	1.090	1.130	76,139	-0.02(-1.74%)
Nov 10, 2021	1.120			1.150	63,633	-0.00(-0.01%)
Nov 09, 2021	1.180	1.190	1.150	1.150	28,772	-0.05(-4.16%)
Nov 08, 2021	1.190	1.200	1.170	1.200	15,911	+0.04(+3.45%)
Nov 05, 2021	1.160	1.200	1.160	1.160	24,234	-0.01(-0.85%)
Nov 04, 2021	1.220	1.220	1.170	1.170	10,610	-0.05(-4.10%)
Nov 03, 2021	1.190	1.230	1.180	1.220	31,829	+0.04(+3.39%)
Nov 02, 2021	1.210	1.210	1.150	1.180	74,325	-0.05(-4.07%)
Nov 01, 2021	1.150	1.260	1.160	1.230	273,780	+0.07(+6.03%)
Oct 29, 2021	1.160	1.180	1.160	1.160	22,664	-0.02(-1.69%)
Oct 28, 2021	1.140	1.295	1.140	1.180	219,146	+0.03(+2.61%)
Oct 27, 2021	1.300	1.339	1.120	1.150	163,162	-0.17(-12.88%)
Oct 26, 2021	1.180			1.320	833,526	+0.15(+12.82%)
Oct 25, 2021	1.180	1.190	1.160	1.170	13,797	-0.02(-1.68%)
Oct 22, 2021	1.250	1.250	1.185	1.190	40,564	-0.01(-0.83%)
Oct 21, 2021	1.180	1.286	1.170	1.200	162,661	+0.01(+0.84%)
Oct 20, 2021	1.210	1.220	1.190	1.190	18,117	+0.00(+0.00%)
Oct 19, 2021	1.210	1.220	1.180	1.190	10,015	+0.00(+0.00%)
Oct 18, 2021	1.120	1.220	1.120	1.190	116,364	+0.06(+5.31%)
Oct 15, 2021	1.250	1.250	1.110	1.130	49,469	+0.03(+2.73%)
Oct 14, 2021	1.070	1.120	1.070	1.100	28,488	+0.02(+1.84%)
Oct 13, 2021	1.099	1.120	1.080	1.080	34,650	-0.02(-1.72%)
Oct 12, 2021	1.120	1.121	1.090	1.099	18,513	-0.03(-2.54%)
Oct 11, 2021	1.120	1.160	1.110	1.128	10,406	-0.00(-0.21%)
Oct 08, 2021	1.130	1.160	1.100	1.130	25,522	+0.00(+0.00%)
Oct 07, 2021	1.080	1.180	1.050	1.130	116,957	+0.08(+7.47%)
Oct 06, 2021	1.000	1.067	1.000	1.052	21,870	+0.00(+0.14%)
Oct 05, 2021	1.100	1.100	1.030	1.050	121,419	-0.03(-2.78%)
Oct 04, 2021	1.140	1.140	1.060	1.080	43,013	-0.02(-1.82%)
Oct 01, 2021	1.110	1.133	1.100	1.100	20,122	-0.03(-2.45%)
Sep 30, 2021	1.120	1.170	1.100	1.128	58,320	+0.01(+0.68%)
Sep 29, 2021	1.150	1.180	1.120	1.120	37,853	-0.05(-4.27%)
Sep 28, 2021	1.180	1.189	1.150	1.170	46,264	-0.02(-1.69%)
Sep 27, 2021	1.140	1.230	1.123	1.190	122,906	+0.04(+3.48%)
Sep 24, 2021	1.120	1.150	1.120	1.150	12,437	+0.01(+0.88%)
Sep 23, 2021	1.140	1.160	1.110	1.140	28,804	+0.01(+0.98%)
Sep 22, 2021	1.120	1.156	1.110	1.129	37,408	+0.02(+1.70%)
Sep 21, 2021	1.150	1.170	1.100	1.110	81,560	-0.08(-6.72%)
Sep 20, 2021	1.180	1.210	1.140	1.190	133,632	-0.03(-2.46%)
Sep 17, 2021	1.180	1.229	1.180	1.220	18,190	+0.02(+1.67%)
Sep 16, 2021	1.180	1.250	1.170	1.200	19,253	+0.00(+0.00%)
Sep 15, 2021	1.200	1.235	1.160	1.200	78,999	-0.03(-2.44%)
Sep 14, 2021	1.200	1.300	1.200	1.230	419,981	+0.03(+2.50%)
Sep 13, 2021	1.180	1.220	1.160	1.200	68,218	+0.02(+1.72%)
Sep 10, 2021	1.210	1.220	1.180	1.180	40,439	-0.05(-4.09%)
Sep 09, 2021	1.190	1.250	1.188	1.230	36,285	+0.02(+1.65%)
Sep 08, 2021	1.160	1.250	1.140	1.210	168,291	+0.02(+1.68%)
Sep 07, 2021	1.160	1.210	1.160	1.190	46,963	+0.01(+0.85%)
Sep 03, 2021	1.210	1.210	1.180	1.180	36,561	-0.03(-2.48%)
Sep 02, 2021	1.220	1.250	1.200	1.210	30,273	-0.01(-0.82%)
Sep 01, 2021	1.220	1.220	1.180	1.220	41,348	+0.03(+2.52%)
Aug 31, 2021	1.140	1.210	1.140	1.190	69,796	+0.01(+0.85%)
Aug 30, 2021	1.200	1.200	1.160	1.180	105,491	+0.01(+0.85%)
Aug 27, 2021	1.150	1.290	1.150	1.170	647,742	+0.00(+0.00%)
Aug 26, 2021	1.160	1.170	1.120	1.170	50,295	+0.04(+3.54%)
Aug 25, 2021	1.150	1.170	1.120	1.130	73,670	-0.03(-2.59%)
Aug 24, 2021	1.130	1.170	1.130	1.160	28,447	+0.03(+3.11%)
Aug 23, 2021	1.120	1.170	1.110	1.125	37,327	+0.01(+0.90%)
Aug 20, 2021	1.060	1.130	1.055	1.115	40,578	+0.05(+4.92%)
Aug 19, 2021	1.060	1.100	1.050	1.063	56,364	-0.01(-0.69%)
Aug 18, 2021	1.030	1.120	1.030	1.070	152,041	+0.02(+1.91%)
Aug 17, 2021	1.110	1.160	1.000	1.050	187,233	-0.10(-8.70%)
Aug 16, 2021	1.140	1.170	1.120	1.150	82,468	-0.02(-1.71%)
Aug 13, 2021	1.230	1.265	1.150	1.170	271,516	-0.09(-7.14%)
Aug 12, 2021	1.230	1.280	1.230	1.260	104,704	+0.02(+1.61%)
Aug 11, 2021	1.300	1.300	1.230	1.240	110,544	-0.01(-0.80%)
Aug 10, 2021	1.340	1.350	1.230	1.250	513,115	-0.09(-6.72%)
Aug 09, 2021	1.350	1.390	1.330	1.340	105,628	-0.01(-0.74%)
Aug 06, 2021	1.400	1.450	1.340	1.350	52,887	-0.01(-0.74%)
Aug 05, 2021	1.350	1.390	1.344	1.360	70,944	+0.01(+0.74%)
Aug 04, 2021	1.380	1.400	1.330	1.350	81,715	-0.05(-3.57%)
Aug 03, 2021	1.440	1.440	1.380	1.400	44,227	-0.03(-2.10%)
Aug 02, 2021	1.360	1.480	1.350	1.430	146,971	+0.05(+3.62%)
Jul 30, 2021	1.390	1.420	1.350	1.380	88,229	-0.04(-2.82%)
Jul 29, 2021	1.490	1.530	1.400	1.420	354,094	+0.00(+0.35%)
Jul 28, 2021	1.280	1.420	1.280	1.415	401,194	+0.12(+9.69%)
Jul 27, 2021	1.340	1.350	1.270	1.290	153,051	-0.05(-3.73%)
Jul 26, 2021	1.390	1.472	1.320	1.340	197,815	-0.04(-2.90%)
Jul 23, 2021	1.350	1.390	1.330	1.380	124,202	+0.02(+1.47%)
Jul 22, 2021	1.270	1.490	1.270	1.360	1,302,732	+0.11(+8.80%)
Jul 21, 2021	1.230	1.400	1.230	1.250	655,979	+0.02(+1.63%)
Jul 20, 2021	1.240	1.250	1.220	1.230	109,840	-0.01(-0.81%)
Jul 19, 2021	1.320	1.350	1.220	1.240	205,898	-0.12(-8.82%)
Jul 16, 2021	1.460	1.490	1.360	1.360	485,255	-0.10(-6.85%)
Jul 15, 2021	1.260	1.565	1.240	1.460	2,413,718	+0.23(+18.70%)
Jul 14, 2021	1.350	1.390	1.220	1.230	359,993	-0.19(-13.38%)
Jul 13, 2021	1.340	1.500	1.330	1.420	657,827	-0.08(-5.33%)
Jul 12, 2021	1.270	1.590	1.223	1.500	1,526,621	+0.23(+18.11%)
Jul 09, 2021	1.270	1.310	1.240	1.270	92,036	+0.03(+2.42%)
Jul 08, 2021	1.200	1.320	1.200	1.240	282,184	+0.01(+0.81%)
Jul 07, 2021	1.170	1.380	1.130	1.230	996,210	+0.02(+1.65%)
Jul 06, 2021	1.190	1.220	1.170	1.210	89,976	+0.04(+3.42%)
Jul 02, 2021	1.150	1.190	1.140	1.170	92,090	-0.02(-1.68%)
Jul 01, 2021	1.190	1.240	1.130	1.190	183,171	+0.01(+0.85%)
Jun 30, 2021	1.330	1.640	1.170	1.180	1,709,611	-0.10(-7.88%)
Jun 29, 2021	1.200	1.310	1.150	1.281	560,232	+0.09(+7.65%)
Jun 28, 2021	1.210	1.210	1.180	1.190	54,199	-0.02(-1.65%)
Jun 25, 2021	1.200	1.220	1.160	1.210	134,594	+0.01(+0.83%)
Jun 24, 2021	1.220	1.230	1.200	1.200	19,590	-0.02(-1.64%)
Jun 23, 2021	1.220	1.230	1.189	1.220	36,883	+0.01(+0.83%)
Jun 22, 2021	1.270	1.290	1.190	1.210	126,150	-0.06(-4.72%)
Jun 21, 2021	1.270	1.280	1.200	1.270	108,164	+0.05(+4.10%)
Jun 18, 2021	1.210	1.240	1.170	1.220	110,009	+0.00(+0.00%)
Jun 17, 2021	1.260	1.260	1.190	1.220	64,738	-0.02(-1.61%)
Jun 16, 2021	1.190	1.290	1.148	1.240	517,910	+0.08(+6.90%)
Jun 15, 2021	1.180	1.195	1.136	1.160	35,454	-0.01(-0.85%)
Jun 14, 2021	1.130	1.250	1.130	1.170	110,142	+0.01(+0.86%)
Jun 11, 2021	1.230	1.240	1.030	1.160	158,413	-0.06(-4.92%)
Jun 10, 2021	1.210	1.250	1.200	1.220	35,694	-0.02(-1.61%)
Jun 09, 2021	1.280	1.310	1.226	1.240	65,551	-0.03(-2.36%)
Jun 08, 2021	1.300	1.300	1.250	1.270	44,086	-0.03(-2.31%)
Jun 07, 2021	1.320	1.320	1.280	1.300	80,729	+0.05(+4.00%)
Jun 04, 2021	1.210	1.280	1.210	1.250	83,194	+0.01(+0.81%)
Jun 03, 2021	1.200	1.250	1.180	1.240	57,090	+0.04(+3.33%)
Jun 02, 2021	1.160	1.337	1.131	1.200	188,884	+0.03(+2.56%)
Jun 01, 2021	1.130	1.210	1.110	1.170	63,892	+0.04(+3.54%)
May 28, 2021	1.180	1.180	1.130	1.130	70,242	-0.05(-4.24%)
May 27, 2021	1.100	1.250	1.100	1.180	642,575	+0.09(+8.26%)
May 26, 2021	1.090	1.090	1.070	1.090	29,368	+0.03(+2.83%)
May 25, 2021	1.110	1.110	1.060	1.060	17,611	-0.04(-3.65%)
May 24, 2021	1.130	1.130	1.100	1.100	7,232	-0.03(-2.65%)
May 21, 2021	1.100	1.150	1.090	1.130	46,943	+0.03(+2.50%)
May 20, 2021	1.105	1.120	1.100	1.102	10,313	+0.01(+1.14%)
May 19, 2021	1.100	1.120	1.060	1.090	32,358	-0.04(-3.55%)
May 18, 2021	1.130	1.150	1.110	1.130	46,390	+0.00(+0.01%)
May 17, 2021	1.070	1.130	1.065	1.130	81,611	+0.07(+6.60%)
May 14, 2021	1.010	1.100	0.9907	1.060	63,819	+0.04(+3.92%)
May 13, 2021	1.100	1.100	0.9819	1.020	159,736	-0.05(-4.67%)
May 12, 2021	1.100	1.120	1.070	1.070	148,318	-0.04(-3.60%)
May 11, 2021	1.050	1.120	1.050	1.110	157,515	+0.06(+5.71%)
May 10, 2021	1.130	1.130	1.050	1.050	120,519	-0.09(-7.89%)
May 07, 2021	1.120	1.158	1.111	1.140	128,380	-0.01(-0.87%)
May 06, 2021	1.100	1.180	1.090	1.150	348,551	+0.03(+2.68%)
May 05, 2021	1.110	1.144	1.100	1.120	69,226	+0.00(+0.00%)
May 04, 2021	1.210	1.210	1.050	1.120	163,955	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.