Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.380	1.460	1.320	1.330	738,400	-0.07(-5.00%)
Apr 28, 2022	1.390	1.420	1.300	1.400	786,998	+0.02(+1.45%)
Apr 27, 2022	1.470	1.470	1.380	1.380	839,166	-0.07(-4.83%)
Apr 26, 2022	1.590	1.590	1.450	1.450	778,754	-0.14(-8.81%)
Apr 25, 2022	1.600	1.615	1.540	1.590	865,176	-0.01(-0.63%)
Apr 22, 2022	1.490	1.640	1.440	1.600	2,281,636	+0.12(+8.11%)
Apr 21, 2022	1.590	1.620	1.460	1.480	1,318,252	-0.11(-6.92%)
Apr 20, 2022	1.630	1.650	1.580	1.590	794,397	-0.04(-2.45%)
Apr 19, 2022	1.670	1.720	1.620	1.630	1,090,664	-0.01(-0.61%)
Apr 18, 2022	1.800	1.800	1.635	1.640	1,275,470	-0.14(-7.87%)
Apr 14, 2022	1.920	1.950	1.780	1.780	1,039,349	-0.15(-7.77%)
Apr 13, 2022	1.930	1.960	1.905	1.930	860,607	+0.01(+0.52%)
Apr 12, 2022	2.060	2.080	1.900	1.920	1,460,384	-0.12(-5.88%)
Apr 11, 2022	2.110	2.140	2.020	2.040	852,574	-0.09(-4.23%)
Apr 08, 2022	2.310	2.390	2.120	2.130	895,232	-0.16(-6.99%)
Apr 07, 2022	2.370	2.395	2.275	2.290	759,341	-0.08(-3.38%)
Apr 06, 2022	2.340	2.395	2.280	2.370	1,359,609	-0.03(-1.25%)
Apr 05, 2022	2.500	2.540	2.390	2.400	1,474,512	-0.13(-5.14%)
Apr 04, 2022	2.460	2.590	2.260	2.530	5,782,485	+0.26(+11.45%)
Apr 01, 2022	2.110	2.280	2.110	2.270	1,082,907	+0.16(+7.58%)
Mar 31, 2022	2.100	2.158	2.085	2.110	717,743	+0.00(+0.00%)
Mar 30, 2022	2.150	2.185	2.070	2.110	774,674	-0.03(-1.40%)
Mar 29, 2022	2.090	2.189	2.090	2.140	779,363	+0.10(+4.90%)
Mar 28, 2022	2.060	2.100	1.990	2.040	805,408	-0.02(-0.97%)
Mar 25, 2022	2.130	2.150	2.050	2.060	811,399	-0.08(-3.74%)
Mar 24, 2022	2.150	2.165	2.065	2.140	627,051	+0.03(+1.42%)
Mar 23, 2022	2.170	2.210	2.103	2.110	1,101,249	-0.08(-3.65%)
Mar 22, 2022	2.130	2.220	2.115	2.190	2,081,312	+0.09(+4.29%)
Mar 21, 2022	2.140	2.170	2.050	2.100	1,998,055	-0.10(-4.55%)
Mar 18, 2022	2.120	2.320	2.115	2.200	11,336,302	+0.05(+2.33%)
Mar 17, 2022	2.050	2.160	1.990	2.150	2,434,079	+0.09(+4.37%)
Mar 16, 2022	1.970	2.060	1.850	2.060	3,189,222	+0.12(+6.19%)
Mar 15, 2022	1.930	1.960	1.860	1.940	2,336,547	+0.03(+1.57%)
Mar 14, 2022	2.050	2.050	1.890	1.910	3,044,204	-0.15(-7.28%)
Mar 11, 2022	2.220	2.230	2.060	2.060	1,386,698	-0.12(-5.50%)
Mar 10, 2022	2.270	2.285	2.140	2.180	1,120,923	-0.14(-6.03%)
Mar 09, 2022	2.190	2.330	2.150	2.320	1,467,249	+0.17(+7.91%)
Mar 08, 2022	2.030	2.235	1.970	2.150	1,519,980	+0.13(+6.44%)
Mar 07, 2022	2.020	2.080	2.005	2.020	1,599,356	+0.00(+0.00%)
Mar 04, 2022	2.030	2.109	2.000	2.020	1,348,863	-0.03(-1.46%)
Mar 03, 2022	2.260	2.270	2.050	2.050	1,471,410	-0.17(-7.66%)
Mar 02, 2022	2.180	2.250	2.150	2.220	1,443,584	+0.06(+2.78%)
Mar 01, 2022	2.140	2.230	2.100	2.160	1,352,445	-0.09(-4.00%)
Feb 28, 2022	2.130	2.260	2.105	2.250	1,584,916	+0.04(+1.81%)
Feb 25, 2022	2.190	2.215	2.120	2.210	1,731,468	+0.01(+0.45%)
Feb 24, 2022	1.930	2.210	1.930	2.200	2,427,301	+0.19(+9.45%)
Feb 23, 2022	2.060	2.085	1.990	2.010	1,709,541	-0.02(-0.99%)
Feb 22, 2022	2.020	2.090	2.020	2.030	1,300,511	-0.01(-0.49%)
Feb 18, 2022				2.040	0	-0.01(-0.49%)
Feb 17, 2022	2.120	2.150	2.030	2.050	1,875,561	-0.11(-5.09%)
Feb 16, 2022	2.170	2.195	2.100	2.160	1,129,006	-0.05(-2.26%)
Feb 15, 2022	2.140	2.220	2.100	2.210	1,135,265	+0.13(+6.25%)
Feb 14, 2022	2.190	2.200	2.080	2.080	1,006,194	-0.07(-3.26%)
Feb 11, 2022	2.190	2.295	2.130	2.150	1,293,636	-0.04(-1.83%)
Feb 10, 2022	2.210	2.360	2.160	2.190	1,994,096	-0.11(-4.78%)
Feb 09, 2022	2.220	2.330	2.210	2.300	1,780,779	+0.10(+4.55%)
Feb 08, 2022	2.230	2.230	2.140	2.200	922,351	-0.03(-1.35%)
Feb 07, 2022	2.250	2.290	2.160	2.230	1,372,395	-0.01(-0.45%)
Feb 04, 2022	2.200	2.280	2.130	2.240	2,646,300	+0.03(+1.36%)
Feb 03, 2022	2.300		2.190	2.210	1,658,858	-0.12(-5.15%)
Feb 02, 2022	2.610	2.610	2.310	2.330	1,763,552	-0.27(-10.38%)
Feb 01, 2022	2.580	2.620	2.500	2.600	2,570,420	+0.02(+0.78%)
Jan 31, 2022	2.460			2.580	2,707,976	+0.12(+4.88%)
Jan 28, 2022	2.460	2.492	2.350	2.460	3,967,294	+0.01(+0.41%)
Jan 27, 2022	2.750	2.780	2.440	2.450	1,666,779	-0.26(-9.59%)
Jan 26, 2022	2.920	3.000	2.685	2.710	2,198,004	-0.19(-6.55%)
Jan 25, 2022	2.760	2.930	2.760	2.900	2,212,364	+0.10(+3.57%)
Jan 24, 2022	2.750	2.830	2.585	2.800	2,322,168	-0.01(-0.36%)
Jan 21, 2022	3.000	3.040	2.800	2.810	1,813,310	-0.15(-5.07%)
Jan 20, 2022	3.130	3.180	2.960	2.960	1,212,330	-0.04(-1.33%)
Jan 19, 2022	3.090	3.180	2.990	3.000	1,641,469	-0.04(-1.32%)
Jan 18, 2022	3.180	3.190	3.040	3.040	1,867,278	-0.19(-5.88%)
Jan 14, 2022				3.230	0	+0.15(+4.87%)
Jan 13, 2022	3.170	3.287	3.070	3.080	1,166,749	-0.04(-1.28%)
Jan 12, 2022	3.320	3.350	3.115	3.120	886,995	-0.15(-4.59%)
Jan 11, 2022	3.230	3.330	3.170	3.270	1,017,453	+0.08(+2.51%)
Jan 10, 2022	3.150	3.200	3.050	3.190	1,379,291	+0.02(+0.63%)
Jan 07, 2022	3.240	3.270	3.140	3.170	872,821	-0.02(-0.63%)
Jan 06, 2022	3.270	3.360	3.150	3.190	1,263,843	-0.06(-1.85%)
Jan 05, 2022	3.590	3.710	3.250	3.250	2,265,062	-0.38(-10.47%)
Jan 04, 2022	3.960	3.991	3.615	3.630	3,037,184	-0.35(-8.79%)
Jan 03, 2022	3.670	3.985	3.660	3.980	1,141,694	+0.27(+7.28%)
Dec 31, 2021	3.840	3.940	3.700	3.710	1,109,267	-0.11(-2.88%)
Dec 30, 2021	3.720	4.000	3.715	3.820	1,601,212	+0.07(+1.87%)
Dec 29, 2021	3.780	3.810	3.690	3.750	1,352,925	-0.05(-1.32%)
Dec 28, 2021	3.920	4.039	3.775	3.800	1,086,886	-0.13(-3.31%)
Dec 27, 2021	4.080	4.080	3.915	3.930	1,210,877	-0.17(-4.15%)
Dec 23, 2021	3.989	4.165	3.930	4.100	1,194,221	+0.12(+3.02%)
Dec 22, 2021	3.920	4.050	3.830	3.980	1,353,749	+0.01(+0.25%)
Dec 21, 2021	4.030	4.150	3.890	3.970	1,438,480	+0.00(+0.00%)
Dec 20, 2021	3.880	4.030	3.760	3.970	1,599,731	+0.01(+0.25%)
Dec 17, 2021	3.620	3.970	3.550	3.960	5,886,676	+0.29(+7.90%)
Dec 16, 2021	3.790	3.850	3.610	3.670	1,362,016	-0.10(-2.65%)
Dec 15, 2021	3.550	3.790	3.445	3.770	1,615,949	+0.24(+6.80%)
Dec 14, 2021	3.650	3.690	3.475	3.530	1,407,731	-0.17(-4.59%)
Dec 13, 2021	3.860	3.895	3.660	3.700	1,526,952	-0.15(-3.90%)
Dec 10, 2021	3.960	4.050	3.840	3.850	927,357	-0.06(-1.53%)
Dec 09, 2021	4.070	4.170	3.900	3.910	950,055	-0.25(-6.01%)
Dec 08, 2021	3.950	4.190	3.850	4.160	946,378	+0.22(+5.58%)
Dec 07, 2021	3.860	4.075	3.850	3.940	1,262,554	+0.13(+3.41%)
Dec 06, 2021	3.680	3.850	3.610	3.810	1,156,758	+0.14(+3.81%)
Dec 03, 2021	4.150	4.150	3.650	3.670	1,688,369	-0.32(-8.02%)
Dec 02, 2021	3.820	4.020	3.740	3.990	1,744,566	+0.14(+3.64%)
Dec 01, 2021	4.110	4.200	3.850	3.850	1,706,441	-0.09(-2.28%)
Nov 30, 2021	3.720	4.020	3.720	3.940	1,928,507	+0.16(+4.23%)
Nov 29, 2021	3.920	3.946	3.725	3.780	1,842,441	-0.08(-2.07%)
Nov 26, 2021	3.960	4.010	3.780	3.860	1,057,455	-0.19(-4.69%)
Nov 24, 2021	3.880	4.070	3.760	4.050	2,117,187	+0.42(+11.57%)
Nov 23, 2021	3.570	3.660	3.420	3.630	2,459,286	+0.05(+1.40%)
Nov 22, 2021	3.830	3.830	3.508	3.580	1,749,999	-0.18(-4.79%)
Nov 19, 2021	3.700	3.825	3.640	3.760	1,504,507	+0.02(+0.53%)
Nov 18, 2021	3.800	3.755	3.680	3.740	1,150,107	-0.01(-0.27%)
Nov 17, 2021	3.880	4.020	3.750	3.750	1,415,551	-0.18(-4.58%)
Nov 16, 2021	3.930	4.040	3.788	3.930	1,562,702	-0.03(-0.76%)
Nov 15, 2021	4.320	4.320	3.910	3.960	1,672,094	-0.37(-8.55%)
Nov 12, 2021	4.390	4.450	4.270	4.330	820,408	-0.03(-0.69%)
Nov 11, 2021	4.400	4.439	4.282	4.360	906,983	+0.03(+0.69%)
Nov 10, 2021	4.810			4.330	1,997,869	-0.52(-10.72%)
Nov 09, 2021	4.930	5.000	4.771	4.850	852,242	-0.11(-2.22%)
Nov 08, 2021	5.190	5.200	4.910	4.960	1,050,756	-0.15(-2.94%)
Nov 05, 2021	5.180	5.230	4.980	5.110	1,411,655	-0.15(-2.85%)
Nov 04, 2021	5.600	5.600	5.020	5.260	2,255,379	-0.24(-4.36%)
Nov 03, 2021	5.170	5.500	5.150	5.500	1,437,746	+0.30(+5.77%)
Nov 02, 2021	5.130	5.220	5.025	5.200	1,075,901	+0.06(+1.17%)
Nov 01, 2021	4.850	5.170	4.830	5.140	1,123,519	+0.31(+6.42%)
Oct 29, 2021	4.960		4.810	4.830	1,069,178	-0.13(-2.62%)
Oct 28, 2021	4.510	4.970	4.480	4.960	1,353,870	+0.46(+10.22%)
Oct 27, 2021	4.580	4.640	4.420	4.500	980,835	-0.08(-1.75%)
Oct 26, 2021	4.590			4.580	831,570	+0.01(+0.22%)
Oct 25, 2021	4.620	4.680	4.505	4.570	725,371	-0.02(-0.44%)
Oct 22, 2021	4.640	4.690	4.480	4.590	955,658	-0.08(-1.71%)
Oct 21, 2021	4.660	4.780	4.625	4.670	657,237	+0.00(+0.00%)
Oct 20, 2021	4.810	4.850	4.655	4.670	813,771	-0.15(-3.11%)
Oct 19, 2021	4.730	4.920	4.650	4.820	774,800	+0.10(+2.12%)
Oct 18, 2021	4.630	4.755	4.565	4.720	808,297	+0.07(+1.51%)
Oct 15, 2021	4.760	4.790	4.640	4.650	798,467	-0.02(-0.43%)
Oct 14, 2021	4.640	4.740	4.590	4.670	777,568	+0.07(+1.52%)
Oct 13, 2021	4.650	4.700	4.535	4.600	939,266	-0.06(-1.29%)
Oct 12, 2021	4.610	4.765	4.590	4.660	729,403	+0.05(+1.08%)
Oct 11, 2021	4.670	4.740	4.600	4.610	1,147,401	-0.06(-1.28%)
Oct 08, 2021	4.770	4.770	4.610	4.670	834,138	-0.10(-2.10%)
Oct 07, 2021	4.850	4.975	4.760	4.770	846,844	-0.03(-0.63%)
Oct 06, 2021	5.010	5.070	4.780	4.800	1,301,988	-0.28(-5.51%)
Oct 05, 2021	5.020	5.120	5.010	5.080	1,072,822	+0.04(+0.79%)
Oct 04, 2021	5.100	5.180	4.980	5.040	1,106,657	-0.07(-1.37%)
Oct 01, 2021	4.990	5.152	4.850	5.110	1,303,923	+0.12(+2.40%)
Sep 30, 2021	5.030	5.120	4.965	4.990	1,021,920	-0.08(-1.58%)
Sep 29, 2021	5.180	5.280	5.060	5.070	804,014	-0.10(-1.93%)
Sep 28, 2021	5.400	5.400	5.150	5.170	1,388,846	-0.23(-4.26%)
Sep 27, 2021	5.360	5.465	5.310	5.400	572,975	+0.11(+2.08%)
Sep 24, 2021	5.560	5.590	5.280	5.290	743,074	-0.31(-5.54%)
Sep 23, 2021	5.450	5.652	5.430	5.600	883,783	+0.21(+3.90%)
Sep 22, 2021	5.440	5.535	5.300	5.390	1,006,300	-0.04(-0.74%)
Sep 21, 2021	5.470	5.520	5.385	5.430	1,010,242	-0.01(-0.18%)
Sep 20, 2021	5.350	5.580	5.280	5.440	1,248,271	-0.04(-0.73%)
Sep 17, 2021	5.490	5.660	5.340	5.480	3,203,245	+0.03(+0.55%)
Sep 16, 2021	5.490	5.530	5.285	5.450	974,783	-0.02(-0.37%)
Sep 15, 2021	5.490	5.670	5.360	5.470	951,654	-0.03(-0.55%)
Sep 14, 2021	5.890	5.900	5.480	5.500	1,144,733	-0.39(-6.62%)
Sep 13, 2021	6.200	6.200	5.870	5.890	1,220,564	-0.29(-4.69%)
Sep 10, 2021	6.280	6.320	6.100	6.180	1,465,602	-0.05(-0.80%)
Sep 09, 2021	6.150	6.430	6.110	6.230	1,857,648	+0.08(+1.30%)
Sep 08, 2021	6.250	6.305	6.110	6.150	1,059,112	-0.10(-1.60%)
Sep 07, 2021	6.110	6.360	6.090	6.250	1,035,687	+0.11(+1.79%)
Sep 03, 2021	6.250	6.455	6.080	6.140	1,064,770	-0.12(-1.92%)
Sep 02, 2021	6.240	6.300	6.090	6.260	1,185,445	+0.01(+0.16%)
Sep 01, 2021	6.050	6.370	6.050	6.250	1,495,638	+0.20(+3.31%)
Aug 31, 2021	5.930	6.075	5.850	6.050	2,364,628	+0.10(+1.68%)
Aug 30, 2021	6.000	6.150	5.870	5.950	1,092,485	-0.05(-0.83%)
Aug 27, 2021	5.900	6.060	5.850	6.000	1,007,879	+0.10(+1.69%)
Aug 26, 2021	5.770	6.083	5.750	5.900	963,445	+0.10(+1.72%)
Aug 25, 2021	5.760	5.835	5.560	5.800	1,210,609	-0.04(-0.68%)
Aug 24, 2021	6.060	6.080	5.760	5.840	791,072	-0.24(-3.95%)
Aug 23, 2021	5.750	6.130	5.700	6.080	808,068	+0.46(+8.19%)
Aug 20, 2021	5.440	5.730	5.440	5.620	867,848	+0.13(+2.37%)
Aug 19, 2021	5.710	5.810	5.465	5.490	732,571	-0.27(-4.69%)
Aug 18, 2021	5.930	6.010	5.710	5.760	535,284	-0.14(-2.37%)
Aug 17, 2021	5.840	5.910	5.710	5.900	535,551	+0.05(+0.85%)
Aug 16, 2021	6.110	6.160	5.850	5.850	627,121	-0.29(-4.72%)
Aug 13, 2021	6.150	6.290	6.060	6.140	780,002	+0.02(+0.33%)
Aug 12, 2021	6.100	6.189	5.810	6.120	1,125,523	-0.02(-0.33%)
Aug 11, 2021	6.100	6.260	5.920	6.140	1,546,357	+0.10(+1.66%)
Aug 10, 2021	5.590	6.240	5.590	6.040	1,876,160	+0.44(+7.86%)
Aug 09, 2021	5.590	5.640	5.491	5.600	659,826	+0.04(+0.72%)
Aug 06, 2021	5.540	5.590	5.415	5.560	805,351	+0.02(+0.36%)
Aug 05, 2021	5.390	5.585	5.350	5.540	865,587	+0.19(+3.55%)
Aug 04, 2021	5.470	5.570	5.240	5.350	664,683	-0.12(-2.19%)
Aug 03, 2021	5.580	5.580	5.310	5.470	590,227	-0.14(-2.50%)
Aug 02, 2021	5.510	5.705	5.460	5.610	502,252	+0.12(+2.19%)
Jul 30, 2021	5.510	5.626	5.470	5.490	475,576	-0.06(-1.08%)
Jul 29, 2021	5.700	5.820	5.535	5.550	601,082	-0.15(-2.63%)
Jul 28, 2021	5.420	5.740	5.420	5.700	670,447	+0.28(+5.17%)
Jul 27, 2021	5.470	5.530	5.230	5.420	638,647	-0.04(-0.73%)
Jul 26, 2021	5.400	5.590	5.370	5.460	790,096	+0.05(+0.92%)
Jul 23, 2021	5.570	5.600	5.385	5.410	568,077	-0.15(-2.70%)
Jul 22, 2021	5.670	5.790	5.540	5.560	788,139	-0.16(-2.80%)
Jul 21, 2021	5.530	5.865	5.490	5.720	941,356	+0.15(+2.69%)
Jul 20, 2021	5.360	5.590	5.230	5.570	882,206	+0.25(+4.70%)
Jul 19, 2021	5.380	5.490	5.040	5.320	1,438,697	-0.28(-5.00%)
Jul 16, 2021	5.720	5.770	5.570	5.600	441,902	-0.07(-1.23%)
Jul 15, 2021	5.700	5.769	5.500	5.670	976,027	+0.03(+0.53%)
Jul 14, 2021	6.130	6.145	5.620	5.640	979,695	-0.43(-7.08%)
Jul 13, 2021	5.930	6.125	5.830	6.070	990,644	+0.06(+1.00%)
Jul 12, 2021	6.050	6.130	5.960	6.010	611,432	-0.06(-0.99%)
Jul 09, 2021	6.070	6.160	5.970	6.070	633,216	+0.05(+0.83%)
Jul 08, 2021	5.950	6.180	5.940	6.020	845,430	-0.05(-0.82%)
Jul 07, 2021	6.250	6.290	5.900	6.070	840,257	-0.19(-3.04%)
Jul 06, 2021	6.410	6.410	6.100	6.260	809,621	-0.16(-2.49%)
Jul 02, 2021	6.540	6.540	6.270	6.420	636,897	-0.13(-1.98%)
Jul 01, 2021	6.500	6.630	6.380	6.550	767,345	+0.03(+0.46%)
Jun 30, 2021	6.480	6.605	6.300	6.520	514,388	+0.05(+0.77%)
Jun 29, 2021	6.620	6.680	6.390	6.470	707,618	-0.18(-2.71%)
Jun 28, 2021	6.820	6.960	6.610	6.650	571,464	-0.17(-2.49%)
Jun 25, 2021	6.780	6.870	6.630	6.820	3,571,025	+0.00(+0.00%)
Jun 24, 2021	6.590	6.900	6.570	6.820	1,038,104	+0.22(+3.33%)
Jun 23, 2021	6.300	6.720	6.290	6.600	1,392,592	+0.30(+4.76%)
Jun 22, 2021	6.270	6.320	6.050	6.300	718,521	+0.03(+0.48%)
Jun 21, 2021	6.350	6.420	5.960	6.270	1,557,526	-0.08(-1.26%)
Jun 18, 2021	6.280	6.430	6.160	6.350	4,470,888	-0.01(-0.16%)
Jun 17, 2021	6.500	6.530	6.180	6.360	1,308,089	-0.20(-3.05%)
Jun 16, 2021	6.690	6.748	6.260	6.560	1,328,640	-0.18(-2.67%)
Jun 15, 2021	7.000	7.000	6.700	6.740	1,583,356	-0.31(-4.40%)
Jun 14, 2021	7.170	7.316	6.950	7.050	2,695,186	-0.28(-3.82%)
Jun 11, 2021	8.620	8.720	7.220	7.330	11,580,790	+0.34(+4.86%)
Jun 10, 2021	7.240	7.270	6.970	6.990	1,421,880	-0.18(-2.51%)
Jun 09, 2021	7.240	7.467	7.055	7.170	1,229,037	-0.03(-0.42%)
Jun 08, 2021	7.120	7.245	6.960	7.200	1,187,134	+0.10(+1.41%)
Jun 07, 2021	6.720	7.150	6.520	7.100	1,738,688	+0.43(+6.45%)
Jun 04, 2021	6.640	6.840	6.520	6.670	617,751	+0.10(+1.52%)
Jun 03, 2021	6.650	6.800	6.480	6.570	587,204	-0.06(-0.90%)
Jun 02, 2021	6.650	6.750	6.500	6.630	1,043,059	+0.01(+0.15%)
Jun 01, 2021	6.620	6.710	6.425	6.620	759,430	+0.02(+0.30%)
May 28, 2021	6.760	7.010	6.585	6.600	914,595	-0.24(-3.51%)
May 27, 2021	6.720	6.880	6.640	6.840	908,472	+0.13(+1.94%)
May 26, 2021	6.410	6.710	6.390	6.710	768,409	+0.28(+4.35%)
May 25, 2021	6.520	6.605	6.395	6.430	849,173	-0.11(-1.68%)
May 24, 2021	6.830	6.830	6.425	6.540	995,988	-0.26(-3.82%)
May 21, 2021	6.850	6.970	6.700	6.800	895,880	+0.05(+0.74%)
May 20, 2021	6.520	6.790	6.410	6.750	897,109	+0.25(+3.85%)
May 19, 2021	6.660	6.728	6.395	6.500	994,809	-0.26(-3.85%)
May 18, 2021	6.750	6.975	6.640	6.760	761,166	+0.05(+0.75%)
May 17, 2021	6.910	6.910	6.620	6.710	541,284	-0.21(-3.03%)
May 14, 2021	6.400	6.930	6.110	6.920	1,403,311	+0.52(+8.12%)
May 13, 2021	6.800	7.070	6.290	6.400	1,287,869	-0.41(-6.02%)
May 12, 2021	6.530	7.440	6.530	6.810	1,319,400	+0.28(+4.29%)
May 11, 2021	5.950	6.560	5.800	6.530	1,242,615	+0.29(+4.65%)
May 10, 2021	6.560	6.610	6.240	6.240	1,043,341	-0.30(-4.59%)
May 07, 2021	6.720	6.800	6.370	6.540	1,391,913	-0.10(-1.51%)
May 06, 2021	6.580	6.660	6.320	6.640	1,062,790	+0.03(+0.45%)
May 05, 2021	7.090	7.170	6.600	6.610	1,131,623	-0.45(-6.37%)
May 04, 2021	7.270	7.270	6.950	7.060	1,440,708	-0.22(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.