Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2150	0.2200	0.2150	0.2150	8,909	-0.01(-4.44%)
Apr 28, 2022	0.2200	0.2250	0.2150	0.2250	79,191	+0.01(+4.65%)
Apr 27, 2022	0.2100	0.2150	0.2100	0.2150	31,556	-0.02(-8.51%)
Apr 26, 2022	0.2200	0.2350	0.2150	0.2350	97,167	+0.01(+6.82%)
Apr 25, 2022	0.2300	0.2400	0.2000	0.2200	137,082	-0.01(-4.35%)
Apr 22, 2022	0.2400	0.2400	0.2300	0.2300	102,304	-0.01(-4.17%)
Apr 21, 2022	0.2400	0.2400	0.2400	0.2400	15,540	+0.01(+2.13%)
Apr 20, 2022	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Apr 19, 2022	0.2450	0.2450	0.2350	0.2350	81,500	-0.01(-4.08%)
Apr 18, 2022	0.2450	0.2450	0.2450	0.2450	23,554	+0.00(+0.00%)
Apr 14, 2022				0.2450	0	-0.02(-7.55%)
Apr 13, 2022	0.2450	0.2650	0.2400	0.2650	112,565	+0.03(+10.42%)
Apr 12, 2022	0.2450	0.2500	0.2400	0.2400	20,974	+0.00(+0.00%)
Apr 11, 2022	0.2500	0.2500	0.2400	0.2400	28,000	-0.02(-5.88%)
Apr 08, 2022	0.2600	0.2700	0.2500	0.2550	24,555	-0.01(-1.92%)
Apr 07, 2022	0.2600	0.2700	0.2600	0.2600	67,657	+0.01(+1.96%)
Apr 06, 2022	0.2650	0.2650	0.2550	0.2550	27,100	-0.01(-3.77%)
Apr 05, 2022	0.2700	0.2700	0.2650	0.2650	8,030	-0.01(-1.85%)
Apr 04, 2022	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Apr 01, 2022	0.2500	0.2700	0.2450	0.2700	57,186	+0.01(+1.89%)
Mar 31, 2022	0.2650	0.2800	0.2650	0.2650	13,262	+0.01(+1.92%)
Mar 30, 2022	0.2600	0.2650	0.2600	0.2600	22,479	-0.01(-3.70%)
Mar 29, 2022	0.2700	0.2900	0.2700	0.2700	34,909	-0.01(-5.26%)
Mar 28, 2022	0.2700	0.2950	0.2700	0.2850	16,750	+0.01(+5.56%)
Mar 25, 2022	0.2700	0.2700	0.2700	0.2700	2,235	-0.01(-5.26%)
Mar 24, 2022	0.2650	0.2900	0.2650	0.2850	22,200	-0.01(-1.72%)
Mar 23, 2022	0.2800	0.2900	0.2800	0.2900	43,050	+0.01(+3.57%)
Mar 22, 2022	0.2850	0.2950	0.2750	0.2800	98,900	+0.00(+0.00%)
Mar 21, 2022	0.2900	0.2950	0.2800	0.2800	9,010	-0.01(-5.08%)
Mar 18, 2022	0.2750	0.2950	0.2750	0.2950	20,901	+0.01(+3.51%)
Mar 17, 2022	0.2800	0.3000	0.2800	0.2850	168,464	+0.01(+5.56%)
Mar 16, 2022	0.2700	0.2700	0.2700	0.2700	16,600	+0.02(+8.00%)
Mar 15, 2022	0.2600	0.2650	0.2500	0.2500	45,141	-0.01(-1.96%)
Mar 14, 2022	0.2650	0.2650	0.2500	0.2550	30,219	-0.02(-5.56%)
Mar 11, 2022	0.2800	0.2800	0.2700	0.2700	9,800	-0.01(-1.82%)
Mar 10, 2022	0.2400	0.2750	0.2400	0.2750	97,440	+0.03(+12.24%)
Mar 09, 2022	0.2450	0.2550	0.2450	0.2450	152,600	+0.00(+0.00%)
Mar 08, 2022	0.2500	0.2600	0.2450	0.2450	191,167	-0.01(-3.92%)
Mar 07, 2022	0.2450	0.2600	0.2450	0.2550	103,930	+0.00(+0.00%)
Mar 04, 2022	0.2500	0.2650	0.2450	0.2550	136,152	+0.01(+2.00%)
Mar 03, 2022	0.2500	0.2500	0.2500	0.2500	7,000	-0.01(-1.96%)
Mar 02, 2022	0.2450	0.2550	0.2450	0.2550	52,271	+0.01(+4.08%)
Mar 01, 2022	0.2500	0.2550	0.2450	0.2450	110,466	-0.01(-3.92%)
Feb 28, 2022	0.2500	0.2550	0.2500	0.2550	84,610	+0.00(+0.00%)
Feb 25, 2022	0.2550	0.2550	0.2550	0.2550	79,440	+0.00(+0.00%)
Feb 24, 2022	0.2550	0.2650	0.2500	0.2550	257,487	-0.01(-3.77%)
Feb 23, 2022	0.2700	0.2700	0.2600	0.2650	119,909	-0.01(-3.64%)
Feb 22, 2022	0.2750	0.2800	0.2700	0.2750	117,294	-0.01(-1.79%)
Feb 18, 2022				0.2800	0	+0.01(+1.82%)
Feb 17, 2022	0.2750	0.2750	0.2700	0.2750	54,400	+0.01(+1.85%)
Feb 16, 2022	0.2750	0.2750	0.2700	0.2700	4,820	+0.01(+3.85%)
Feb 15, 2022	0.2700	0.2700	0.2600	0.2600	82,700	-0.01(-1.89%)
Feb 14, 2022	0.2750	0.2750	0.2600	0.2650	77,500	-0.01(-3.64%)
Feb 11, 2022	0.2750	0.2750	0.2700	0.2750	72,677	+0.00(+0.00%)
Feb 10, 2022	0.2700	0.2750	0.2700	0.2750	24,662	+0.01(+1.85%)
Feb 09, 2022	0.2750	0.2750	0.2600	0.2700	127,792	+0.00(+0.00%)
Feb 08, 2022	0.2600	0.2750	0.2550	0.2700	64,204	+0.02(+8.00%)
Feb 07, 2022	0.2700	0.2700	0.2500	0.2500	45,215	-0.02(-7.41%)
Feb 04, 2022	0.2750	0.2750	0.2650	0.2700	123,100	+0.01(+3.85%)
Feb 03, 2022	0.2600			0.2600	197,260	+0.01(+1.96%)
Feb 02, 2022	0.2650	0.2650	0.2550	0.2550	123,458	-0.01(-3.77%)
Feb 01, 2022	0.2550	0.2650	0.2500	0.2650	41,530	+0.02(+6.00%)
Jan 31, 2022	0.2700	0.2750	0.2500	0.2500	181,700	-0.02(-7.41%)
Jan 28, 2022	0.2650	0.2700	0.2650	0.2700	20,200	+0.01(+3.85%)
Jan 27, 2022	0.2650	0.2750	0.2550	0.2600	23,050	-0.02(-5.45%)
Jan 26, 2022	0.2750	0.2750	0.2700	0.2750	12,780	-0.01(-1.79%)
Jan 25, 2022	0.2650	0.2800	0.2450	0.2800	96,185	+0.00(+0.00%)
Jan 24, 2022	0.2650	0.2800	0.2550	0.2800	329,583	+0.01(+3.70%)
Jan 21, 2022	0.2900	0.2900	0.2600	0.2700	224,304	-0.01(-3.57%)
Jan 20, 2022	0.2850	0.2950	0.2750	0.2800	139,186	-0.01(-3.45%)
Jan 19, 2022	0.3050	0.3050	0.2850	0.2900	805,367	-0.02(-4.92%)
Jan 18, 2022	0.3000	0.3100	0.3000	0.3050	413,597	+0.02(+5.17%)
Jan 17, 2022	0.2900	0.2900	0.2850	0.2900	35,323	-0.01(-1.69%)
Jan 14, 2022	0.2950	0.3400	0.2950	0.2950	288,940	-0.03(-9.23%)
Jan 13, 2022	0.2800	0.3300	0.2750	0.3250	337,809	+0.05(+18.18%)
Jan 12, 2022	0.2450	0.2750	0.2350	0.2750	126,061	+0.03(+12.24%)
Jan 11, 2022	0.2500	0.2650	0.2400	0.2450	142,868	-0.01(-2.00%)
Jan 10, 2022	0.2500	0.3050	0.2500	0.2500	53,587	-0.01(-1.96%)
Jan 07, 2022	0.2550	0.2550	0.2500	0.2550	37,530	-0.01(-1.92%)
Jan 06, 2022	0.2600	0.2600	0.2500	0.2600	132,450	-0.01(-3.70%)
Jan 05, 2022	0.2750	0.2750	0.2500	0.2700	77,109	-0.01(-5.26%)
Jan 04, 2022	0.2900	0.2900	0.2750	0.2850	26,903	-0.02(-6.56%)
Dec 31, 2021		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 30, 2021	0.2850	0.3050	0.2700	0.2800	94,540	+0.01(+3.70%)
Dec 29, 2021	0.2550	0.2800	0.2550	0.2700	88,925	+0.01(+1.89%)
Dec 24, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Dec 23, 2021	0.2700	0.2750	0.2700	0.2700	22,915	-0.01(-3.57%)
Dec 22, 2021	0.2900	0.2900	0.2800	0.2800	42,700	+0.01(+1.82%)
Dec 21, 2021	0.2900	0.2900	0.2750	0.2750	86,090	-0.02(-8.33%)
Dec 17, 2021		0.3000	0.3000	0.3000	35	+0.01(+3.45%)
Dec 16, 2021	0.2700	0.2900	0.2700	0.2900	32,450	+0.01(+3.57%)
Dec 15, 2021	0.2750	0.2800	0.2650	0.2800	48,467	-0.01(-3.45%)
Dec 14, 2021	0.2800	0.3050	0.2750	0.2900	153,255	-0.02(-4.92%)
Dec 13, 2021	0.3100	0.3100	0.3000	0.3050	48,120	-0.01(-1.61%)
Dec 10, 2021	0.3050	0.3100	0.3050	0.3100	25,500	-0.01(-3.13%)
Dec 09, 2021	0.2950	0.3200	0.2950	0.3200	73,005	+0.02(+4.92%)
Dec 08, 2021	0.2800	0.3050	0.2800	0.3050	41,500	+0.02(+7.02%)
Dec 07, 2021	0.2900	0.3000	0.2850	0.2850	48,520	-0.01(-1.72%)
Dec 06, 2021	0.2850	0.2950	0.2650	0.2900	118,822	+0.01(+1.75%)
Dec 03, 2021	0.3150	0.3200	0.2750	0.2850	137,487	-0.01(-1.72%)
Dec 02, 2021	0.3200	0.3400	0.2900	0.2900	168,670	-0.04(-10.77%)
Dec 01, 2021	0.3400	0.3400	0.3250	0.3250	90,997	-0.03(-8.45%)
Nov 30, 2021	0.3400	0.3550	0.3100	0.3550	178,783	+0.03(+9.23%)
Nov 29, 2021	0.3200	0.3400	0.3200	0.3250	14,685	-0.01(-2.99%)
Nov 26, 2021	0.3550	0.3600	0.3350	0.3350	43,209	-0.01(-1.47%)
Nov 25, 2021	0.3600	0.3600	0.3400	0.3400	5,000	-0.04(-10.53%)
Nov 24, 2021	0.3850	0.3850	0.3750	0.3800	15,345	-0.01(-1.30%)
Nov 23, 2021	0.3500	0.3950	0.3500	0.3850	27,620	-0.02(-3.75%)
Nov 22, 2021	0.3900	0.4000	0.3900	0.4000	22,350	+0.01(+2.56%)
Nov 19, 2021	0.3600	0.3900	0.3600	0.3900	35,290	+0.01(+2.63%)
Nov 18, 2021	0.3850	0.3800	0.3800	0.3800	29,414	-0.01(-2.56%)
Nov 17, 2021	0.3600	0.3900	0.3400	0.3900	32,934	+0.02(+5.41%)
Nov 16, 2021	0.3950	0.4000	0.3350	0.3700	113,311	-0.04(-9.76%)
Nov 15, 2021	0.3900	0.4150	0.3900	0.4100	52,484	+0.00(+0.00%)
Nov 12, 2021	0.4550	0.4550	0.3900	0.4100	210,981	-0.03(-6.82%)
Nov 11, 2021	0.4400	0.4500	0.4300	0.4400	204,500	+0.02(+3.53%)
Nov 10, 2021	0.3850			0.4250	300,250	+0.04(+11.84%)
Nov 09, 2021	0.3450	0.3800	0.3450	0.3800	144,372	+0.04(+10.14%)
Nov 08, 2021	0.3450	0.3500	0.3400	0.3450	95,721	+0.00(+1.47%)
Nov 05, 2021	0.3500	0.3500	0.3300	0.3400	53,986	+0.00(+0.00%)
Nov 04, 2021	0.3300	0.3500	0.3300	0.3400	130,659	+0.02(+4.62%)
Nov 03, 2021	0.3000	0.3300	0.3000	0.3250	193,630	+0.03(+8.33%)
Nov 02, 2021	0.3000	0.3300	0.2950	0.3000	202,708	+0.01(+3.45%)
Nov 01, 2021	0.2600	0.3000	0.2600	0.2900	396,370	+0.03(+11.54%)
Oct 29, 2021	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+1.96%)
Oct 28, 2021	0.2650	0.2650	0.2550	0.2550	17,934	-0.01(-3.77%)
Oct 27, 2021	0.2700	0.2700	0.2650	0.2650	17,250	+0.00(+0.00%)
Oct 26, 2021	0.2500			0.2650	21,396	+0.01(+1.92%)
Oct 25, 2021	0.2700	0.2800	0.2600	0.2600	80,055	-0.01(-1.89%)
Oct 22, 2021	0.2600	0.2700	0.2550	0.2650	60,500	+0.01(+3.92%)
Oct 21, 2021	0.2700	0.2700	0.2500	0.2550	92,000	-0.03(-8.93%)
Oct 20, 2021	0.2900	0.2900	0.2600	0.2800	31,250	+0.00(+0.00%)
Oct 19, 2021	0.2800	0.2800	0.2650	0.2800	16,682	+0.02(+5.66%)
Oct 18, 2021	0.2700	0.2800	0.2600	0.2650	95,413	-0.01(-1.85%)
Oct 15, 2021	0.2650	0.2750	0.2500	0.2700	72,459	+0.01(+3.85%)
Oct 14, 2021	0.2600	0.2600	0.2500	0.2600	43,660	-0.01(-1.89%)
Oct 13, 2021	0.2700	0.2700	0.2600	0.2650	93,618	-0.01(-1.85%)
Oct 12, 2021	0.2700	0.2700	0.2700	0.2700	4,500	+0.00(+0.00%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Oct 07, 2021	0.2600	0.2600	0.2600	0.2600	11,731	-0.01(-3.70%)
Oct 06, 2021	0.2550	0.2700	0.2400	0.2700	150,695	+0.00(+0.00%)
Oct 05, 2021	0.2700	0.2800	0.2600	0.2700	34,212	+0.00(+0.00%)
Oct 04, 2021	0.2550	0.2700	0.2550	0.2700	17,905	+0.01(+1.89%)
Oct 01, 2021	0.2550	0.2650	0.2550	0.2650	55,730	+0.01(+3.92%)
Sep 30, 2021	0.2550	0.2700	0.2500	0.2550	29,500	+0.01(+2.00%)
Sep 28, 2021	0.2500	0.2500	0.2500	0.2500	100	-0.02(-7.41%)
Sep 27, 2021	0.2750	0.2950	0.2700	0.2700	71,515	-0.03(-10.00%)
Sep 24, 2021	0.3000	0.3050	0.3000	0.3000	41,500	+0.02(+5.26%)
Sep 23, 2021	0.2750	0.2900	0.2750	0.2850	65,189	+0.01(+3.64%)
Sep 22, 2021	0.2850	0.3000	0.2700	0.2750	143,724	+0.01(+3.77%)
Sep 21, 2021	0.2650	0.2700	0.2500	0.2650	238,945	-0.01(-3.64%)
Sep 20, 2021	0.3000	0.3000	0.2750	0.2750	56,192	-0.03(-11.29%)
Sep 17, 2021	0.3550	0.3550	0.3000	0.3100	74,269	-0.07(-17.33%)
Sep 16, 2021	0.2900	0.3750	0.2900	0.3750	98,300	+0.08(+25.00%)
Sep 15, 2021	0.3000	0.3000	0.2850	0.3000	127,510	-0.01(-3.23%)
Sep 14, 2021	0.3100	0.3100	0.2850	0.3100	96,650	-0.01(-1.59%)
Sep 13, 2021	0.3650	0.3650	0.3100	0.3150	24,260	-0.01(-1.56%)
Sep 10, 2021	0.3250	0.3250	0.3200	0.3200	12,000	-0.01(-1.54%)
Sep 09, 2021	0.3250	0.3250	0.3250	0.3250	13,000	-0.01(-1.52%)
Sep 08, 2021	0.3300	0.3300	0.3100	0.3300	87,400	+0.01(+3.13%)
Sep 07, 2021	0.3150	0.3300	0.3150	0.3200	33,100	-0.01(-3.03%)
Sep 03, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 02, 2021	0.3300	0.3350	0.3100	0.3200	206,500	-0.01(-3.03%)
Sep 01, 2021	0.3250	0.3400	0.3200	0.3300	99,836	+0.01(+3.13%)
Aug 31, 2021	0.3300	0.3300	0.3150	0.3200	121,750	-0.02(-4.48%)
Aug 30, 2021	0.3300	0.3500	0.3250	0.3350	141,743	-0.01(-4.29%)
Aug 27, 2021	0.3500	0.3600	0.3500	0.3500	17,550	-0.01(-1.41%)
Aug 26, 2021	0.3450	0.3600	0.3450	0.3550	32,570	+0.03(+9.23%)
Aug 25, 2021	0.3550	0.3550	0.3200	0.3250	32,378	-0.02(-7.14%)
Aug 24, 2021	0.3350	0.3500	0.3350	0.3500	19,000	+0.03(+9.37%)
Aug 23, 2021	0.3500	0.3800	0.3200	0.3200	195,264	-0.06(-15.79%)
Aug 20, 2021	0.3500	0.3800	0.3500	0.3800	78,564	+0.01(+2.70%)
Aug 19, 2021	0.3450	0.3700	0.3450	0.3700	48,400	-0.01(-2.63%)
Aug 18, 2021	0.3550	0.3800	0.3550	0.3800	11,100	+0.04(+11.76%)
Aug 17, 2021	0.3750	0.3800	0.3400	0.3400	40,015	-0.02(-5.56%)
Aug 16, 2021	0.3700	0.3700	0.3600	0.3600	43,000	+0.00(+0.00%)
Aug 13, 2021	0.3500	0.3700	0.3500	0.3600	4,600	-0.01(-2.70%)
Aug 12, 2021	0.3650	0.3800	0.3500	0.3700	146,232	-0.01(-2.63%)
Aug 11, 2021	0.3700	0.3900	0.3600	0.3800	28,201	+0.03(+8.57%)
Aug 10, 2021	0.3500	0.3700	0.3500	0.3500	81,965	-0.02(-5.41%)
Aug 09, 2021	0.3700	0.3850	0.3700	0.3700	40,996	-0.01(-2.63%)
Aug 06, 2021	0.3750	0.3850	0.3750	0.3800	32,921	-0.02(-3.80%)
Aug 05, 2021	0.3950	0.3950	0.3950	0.3950	1,200	+0.01(+1.28%)
Aug 04, 2021	0.3900	0.3950	0.3850	0.3900	102,310	+0.00(+0.00%)
Aug 03, 2021	0.3900	0.4000	0.3850	0.3900	106,418	+0.00(+0.00%)
Jul 30, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 29, 2021	0.3900	0.3900	0.3800	0.3900	29,000	-0.01(-1.27%)
Jul 28, 2021	0.3900	0.4000	0.3850	0.3950	118,699	-0.01(-1.25%)
Jul 27, 2021	0.3950	0.4200	0.3900	0.4000	62,495	-0.01(-2.44%)
Jul 26, 2021	0.3900	0.4100	0.3900	0.4100	27,400	+0.02(+5.13%)
Jul 23, 2021	0.3900	0.4000	0.3900	0.3900	51,860	-0.01(-2.50%)
Jul 22, 2021	0.4050	0.4100	0.4000	0.4000	6,950	+0.00(+0.00%)
Jul 21, 2021	0.4050	0.4100	0.4000	0.4000	34,166	+0.00(+0.00%)
Jul 20, 2021	0.4000	0.4100	0.4000	0.4000	64,767	-0.01(-2.44%)
Jul 19, 2021	0.4400	0.4400	0.4050	0.4100	79,806	-0.03(-6.82%)
Jul 16, 2021	0.4500	0.4700	0.4350	0.4400	221,942	-0.01(-1.12%)
Jul 15, 2021	0.4700	0.4700	0.4350	0.4450	60,545	+0.01(+1.14%)
Jul 14, 2021	0.4000	0.4700	0.4000	0.4400	211,801	+0.04(+10.00%)
Jul 13, 2021	0.3900	0.4200	0.3900	0.4000	55,400	-0.01(-3.61%)
Jul 12, 2021	0.4000	0.4200	0.4000	0.4150	102,909	+0.00(+0.00%)
Jul 09, 2021	0.4000	0.4200	0.4000	0.4150	35,400	+0.01(+3.75%)
Jul 08, 2021	0.4000	0.4200	0.3900	0.4000	85,361	+0.00(+0.00%)
Jul 07, 2021	0.4250	0.4250	0.4000	0.4000	52,029	-0.01(-3.61%)
Jul 06, 2021	0.4400	0.4500	0.4150	0.4150	122,700	-0.01(-1.19%)
Jul 05, 2021	0.4200	0.4400	0.4100	0.4200	38,364	+0.00(+0.00%)
Jul 02, 2021	0.4250	0.4750	0.4150	0.4200	215,100	-0.02(-4.55%)
Jun 30, 2021		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jun 29, 2021	0.4400	0.4400	0.4200	0.4200	95,142	+0.00(+0.00%)
Jun 28, 2021	0.4300	0.4400	0.4200	0.4200	80,985	-0.01(-2.33%)
Jun 25, 2021	0.4100	0.4300	0.4100	0.4300	61,958	+0.02(+4.88%)
Jun 24, 2021	0.4250	0.4250	0.3650	0.4100	288,441	-0.02(-3.53%)
Jun 23, 2021	0.4300	0.4300	0.4250	0.4250	41,300	-0.02(-3.41%)
Jun 22, 2021	0.4350	0.4400	0.4200	0.4400	130,897	+0.01(+1.15%)
Jun 21, 2021	0.4250	0.4500	0.4250	0.4350	102,672	-0.03(-6.45%)
Jun 18, 2021	0.4700	0.4700	0.4500	0.4650	30,701	+0.01(+1.09%)
Jun 17, 2021	0.4700	0.4700	0.4250	0.4600	278,457	-0.01(-2.13%)
Jun 16, 2021	0.4900	0.4900	0.4650	0.4700	82,587	-0.01(-2.08%)
Jun 15, 2021	0.4900	0.4900	0.4650	0.4800	167,050	-0.01(-2.04%)
Jun 14, 2021	0.5000	0.5000	0.4800	0.4900	180,229	-0.01(-2.00%)
Jun 11, 2021	0.5000	0.5000	0.4550	0.5000	233,178	-0.01(-1.96%)
Jun 10, 2021	0.4800	0.5300	0.4800	0.5100	343,588	+0.02(+4.08%)
Jun 09, 2021	0.4700	0.4900	0.4700	0.4900	119,808	+0.01(+2.08%)
Jun 08, 2021	0.4650	0.4800	0.4550	0.4800	163,972	+0.02(+5.49%)
Jun 07, 2021	0.4700	0.4900	0.4500	0.4550	59,992	-0.01(-1.09%)
Jun 04, 2021	0.4850	0.5000	0.4400	0.4600	602,732	-0.04(-8.00%)
Jun 03, 2021	0.4800	0.5000	0.4800	0.5000	73,000	+0.01(+2.04%)
Jun 02, 2021	0.5300	0.5300	0.4900	0.4900	155,754	-0.03(-5.77%)
Jun 01, 2021	0.5100	0.5300	0.4900	0.5200	94,050	+0.02(+4.00%)
May 31, 2021	0.5100	0.5100	0.4950	0.5000	14,000	-0.01(-1.96%)
May 28, 2021	0.4900	0.5100	0.4900	0.5100	110,052	+0.02(+3.03%)
May 27, 2021	0.5200	0.5200	0.4800	0.4950	222,481	-0.02(-2.94%)
May 26, 2021	0.5100	0.5400	0.5000	0.5100	135,093	-0.01(-1.92%)
May 25, 2021	0.5500	0.5500	0.4850	0.5200	266,732	-0.05(-8.77%)
May 21, 2021		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
May 19, 2021	0.5400	0.5400	0.5400	0.5400	200	-0.04(-6.90%)
May 18, 2021	0.5000	0.5900	0.5000	0.5800	284,195	+0.07(+13.73%)
May 17, 2021	0.5300	0.5300	0.5000	0.5100	77,446	-0.02(-3.77%)
May 14, 2021	0.5100	0.5300	0.5000	0.5300	213,039	+0.00(+0.00%)
May 13, 2021	0.5200	0.5300	0.5100	0.5300	80,831	-0.01(-1.85%)
May 12, 2021	0.5500	0.5500	0.5200	0.5400	122,148	+0.03(+5.88%)
May 11, 2021	0.5700	0.5700	0.5000	0.5100	91,670	-0.06(-10.53%)
May 10, 2021	0.5100	0.5800	0.5100	0.5700	84,625	+0.00(+0.00%)
May 07, 2021	0.5500	0.5700	0.5000	0.5700	177,745	+0.04(+7.55%)
May 06, 2021	0.5500	0.5600	0.5300	0.5300	212,679	-0.04(-7.02%)
May 05, 2021	0.5600	0.5700	0.5400	0.5700	56,786	+0.00(+0.00%)
May 04, 2021	0.5600	0.6000	0.5300	0.5700	334,522	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.