Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.0062	0	+0.00(+0.00%)
Apr 19, 2022				0.0062	0	+0.00(+0.00%)
Apr 14, 2022				0.0062	0	+0.00(+0.00%)
Mar 28, 2022				0.0062	0	-0.00(-3.13%)
Mar 25, 2022	0.0064	0.0064	0.0064	0.0064	1,800	+0.00(+3.23%)
Mar 23, 2022				0.0062	0	-0.00(-3.13%)
Mar 22, 2022	0.0064	0.0064	0.0064	0.0064	350	+0.00(+3.23%)
Mar 21, 2022	0.0062	0.0062	0.0062	0.0062	100	+0.00(+0.00%)
Mar 17, 2022				0.0062	0	+0.00(+0.00%)
Mar 15, 2022				0.0062	0	+0.00(+1.64%)
Mar 08, 2022				0.0061	0	+0.00(+0.00%)
Mar 04, 2022				0.0061	0	-0.00(-1.61%)
Mar 02, 2022				0.0062	0	+0.00(+1.64%)
Feb 23, 2022				0.0061	0	+0.00(+0.00%)
Feb 18, 2022				0.0061	0	+0.00(+0.00%)
Feb 16, 2022				0.0061	0	-0.00(-1.61%)
Jan 27, 2022				0.0062	0	+0.00(+3.33%)
Jan 24, 2022				0.0060	0	+0.00(+0.00%)
Jan 21, 2022	0.0060	0.0060	0.0060	0.0060	4,000	+0.00(+0.00%)
Jan 19, 2022				0.0060	0	+0.00(+0.00%)
Jan 05, 2022				0.0060	0	+0.00(+0.00%)
Dec 31, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 30, 2021	0.0060	0.0060	0.0060	0.0060	83,268	+0.00(+0.00%)
Dec 29, 2021	0.0060	0.0060	0.0060	0.0060	181,325	+0.00(+0.00%)
Dec 28, 2021	0.0060	0.0060	0.0060	0.0060	78,825	+0.00(+0.00%)
Dec 27, 2021	0.0060	0.0060	0.0060	0.0060	51,365	+0.00(+0.00%)
Dec 22, 2021		0.0060	0.0060	0.0060	40	+0.00(+0.00%)
Dec 21, 2021	0.0060	0.0060	0.0060	0.0060	7,000	+0.00(+0.00%)
Dec 17, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 15, 2021		0.0060	0.0060	0.0060	50	+0.00(+0.00%)
Dec 14, 2021	0.0060	0.0060	0.0060	0.0060	2,001	+0.00(+0.00%)
Dec 13, 2021	0.0060	0.0060	0.0060	0.0060	24,961	+0.00(+0.00%)
Dec 10, 2021	0.0060	0.0060	0.0060	0.0060	100	+0.00(+15.38%)
Dec 08, 2021		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 07, 2021	0.0052	0.0052	0.0052	0.0052	150	-0.00(-16.13%)
Dec 06, 2021	0.0052	0.0062	0.0052	0.0062	1,200	+0.00(+21.57%)
Dec 02, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 01, 2021	0.0051	0.0051	0.0051	0.0051	5,000	+0.00(+2.00%)
Nov 30, 2021	0.0050	0.0050	0.0050	0.0050	6,160	+0.00(+0.00%)
Nov 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Nov 23, 2021	0.0041	0.0041	0.0041	0.0041	5,512	+0.00(+2.50%)
Nov 11, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 08, 2021		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Nov 05, 2021	0.0020	0.0020	0.0020	0.0020	399,982	+0.00(+0.00%)
Nov 03, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 19, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 18, 2021	0.0020	0.0020	0.0020	0.0020	8,982	+0.00(+0.00%)
Oct 15, 2021	0.0020	0.0020	0.0020	0.0020	350	+0.00(+0.00%)
Oct 12, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Oct 11, 2021	0.0017	0.0017	0.0015	0.0015	1,468	+0.00(+0.00%)
Oct 07, 2021		0.0015	0.0015	0.0015	1	+0.00(+650.00%)
Sep 29, 2021		0.0002	0.0002	0.0002	0	-0.02(-99.17%)
Sep 27, 2021		0.0241	0.0241	0.0241	0	+0.00(+0.42%)
Sep 24, 2021	0.0240	0.0240	0.0240	0.0240	18,399	+0.00(+0.00%)
Sep 23, 2021	0.0240	0.0240	0.0240	0.0240	8,905	+0.00(+0.00%)
Sep 22, 2021	0.0240	0.0240	0.0240	0.0240	1,385	-0.01(-27.27%)
Sep 21, 2021	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+0.00%)
Sep 20, 2021	0.0230	0.0330	0.0230	0.0330	10,600	-0.01(-24.83%)
Sep 16, 2021		0.0439	0.0439	0.0439	0	+0.02(+90.87%)
Sep 14, 2021		0.0230	0.0230	0.0230	50	-0.01(-24.09%)
Sep 10, 2021		0.0303	0.0303	0.0303	0	+0.00(+4.48%)
Sep 09, 2021	0.0385	0.0385	0.0290	0.0290	3,023	-0.01(-24.68%)
Sep 08, 2021	0.0385	0.0385	0.0385	0.0385	601	+0.01(+26.23%)
Sep 07, 2021	0.0305	0.0305	0.0305	0.0305	3,000	-0.00(-4.69%)
Sep 02, 2021		0.0320	0.0320	0.0320	0	+0.00(+4.92%)
Sep 01, 2021	0.0305	0.0328	0.0305	0.0305	38,235	-0.00(-4.69%)
Aug 30, 2021		0.0320	0.0320	0.0320	0	+0.00(+10.34%)
Aug 27, 2021	0.0290	0.0390	0.0290	0.0290	259,989	-0.01(-17.14%)
Aug 26, 2021	0.0290	0.0350	0.0290	0.0350	79,730	+0.00(+0.00%)
Aug 25, 2021	0.0355	0.0355	0.0320	0.0350	34,801	+0.00(+0.00%)
Aug 24, 2021	0.0246	0.0399	0.0246	0.0350	31,918	-0.00(-5.41%)
Aug 23, 2021	0.0450	0.0479	0.0360	0.0370	115,303	-0.01(-22.92%)
Aug 20, 2021	0.0360	0.0480	0.0360	0.0480	2,501	+0.01(+33.33%)
Aug 19, 2021	0.0360	0.0500	0.0360	0.0360	42,200	-0.00(-9.09%)
Aug 18, 2021	0.0352	0.0518	0.0352	0.0396	41,163	-0.01(-19.51%)
Aug 17, 2021	0.0352	0.0492	0.0352	0.0492	37,729	+0.02(+58.20%)
Aug 16, 2021	0.0307	0.0316	0.0307	0.0311	30,750	-0.01(-24.15%)
Aug 13, 2021	0.0321	0.0410	0.0316	0.0410	66,200	+0.00(+5.13%)
Aug 12, 2021	0.0335	0.0390	0.0335	0.0390	233,500	+0.01(+16.42%)
Aug 11, 2021	0.0276	0.0350	0.0276	0.0335	38,382	+0.00(+3.08%)
Aug 10, 2021	0.0350	0.0350	0.0312	0.0325	371,888	-0.00(-4.41%)
Aug 09, 2021	0.0350	0.0350	0.0340	0.0340	40,600	-0.00(-12.82%)
Aug 06, 2021	0.0400	0.0400	0.0350	0.0390	52,030	-0.00(-2.50%)
Aug 05, 2021	0.0338	0.0400	0.0338	0.0400	45,801	+0.00(+6.67%)
Aug 04, 2021	0.0360	0.0400	0.0360	0.0375	43,826	-0.01(-19.35%)
Aug 03, 2021	0.0350	0.0465	0.0350	0.0465	20,000	+0.01(+19.23%)
Aug 02, 2021	0.0360	0.0390	0.0350	0.0390	15,489	-0.00(-1.27%)
Jul 30, 2021	0.0395	0.0430	0.0395	0.0395	11,910	+0.00(+9.72%)
Jul 29, 2021	0.0360	0.0360	0.0360	0.0360	1,305	+0.00(+0.00%)
Jul 28, 2021	0.0400	0.0400	0.0360	0.0360	28,425	-0.00(-10.00%)
Jul 27, 2021	0.0400	0.0400	0.0400	0.0400	700	+0.00(+0.00%)
Jul 26, 2021	0.0360	0.0460	0.0360	0.0400	56,515	+0.00(+0.00%)
Jul 23, 2021	0.0450	0.0525	0.0360	0.0400	7,691	+0.00(+0.00%)
Jul 22, 2021	0.0400	0.0400	0.0400	0.0400	3,700	+0.00(+0.00%)
Jul 21, 2021	0.0380	0.0525	0.0380	0.0400	4,150	+0.00(+0.00%)
Jul 20, 2021	0.0400	0.0525	0.0400	0.0400	4,061	+0.00(+0.00%)
Jul 19, 2021	0.0445	0.0445	0.0370	0.0400	16,150	+0.00(+0.00%)
Jul 16, 2021	0.0400	0.0400	0.0400	0.0400	13,902	-0.00(-0.25%)
Jul 15, 2021	0.0401	0.0525	0.0401	0.0401	10,403	+0.00(+0.00%)
Jul 14, 2021	0.0525	0.0525	0.0401	0.0401	3,332	+0.00(+0.00%)
Jul 13, 2021	0.0430	0.0600	0.0401	0.0401	142,642	-0.01(-18.33%)
Jul 12, 2021	0.0499	0.0499	0.0441	0.0491	68,936	-0.00(-4.29%)
Jul 09, 2021	0.0411	0.0513	0.0411	0.0513	300	+0.01(+16.59%)
Jul 08, 2021	0.0510	0.0510	0.0419	0.0440	63,133	-0.00(-8.33%)
Jul 07, 2021	0.0481	0.0650	0.0480	0.0480	127,371	-0.00(-4.00%)
Jul 06, 2021	0.0541	0.0541	0.0500	0.0500	10,400	+0.00(+0.00%)
Jul 02, 2021	0.0600	0.0730	0.0495	0.0500	222,952	-0.01(-19.35%)
Jul 01, 2021	0.0649	0.0649	0.0607	0.0620	21,300	+0.00(+7.45%)
Jun 29, 2021		0.0577	0.0577	0.0577	0	+0.01(+10.96%)
Jun 28, 2021	0.0630	0.0630	0.0510	0.0520	11,150	-0.02(-25.61%)
Jun 25, 2021	0.0601	0.0699	0.0502	0.0699	41,809	+0.01(+17.88%)
Jun 24, 2021	0.0680	0.0680	0.0593	0.0593	10,100	-0.01(-13.18%)
Jun 23, 2021	0.0597	0.0683	0.0591	0.0683	31,037	+0.01(+14.98%)
Jun 22, 2021	0.0630	0.0630	0.0510	0.0594	47,898	+0.01(+14.23%)
Jun 21, 2021	0.0515	0.0520	0.0515	0.0520	400	-0.01(-17.46%)
Jun 18, 2021	0.0571	0.0630	0.0571	0.0630	38,100	+0.00(+2.27%)
Jun 17, 2021	0.0640	0.0640	0.0511	0.0616	101,626	+0.00(+4.41%)
Jun 16, 2021	0.0650	0.0739	0.0590	0.0590	20,329	-0.02(-21.12%)
Jun 14, 2021		0.0748	0.0748	0.0748	0	+0.01(+24.67%)
Jun 11, 2021	0.0650	0.0739	0.0600	0.0600	72,121	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0600	0.0600	321	-0.00(-4.76%)
Jun 08, 2021	0.0770	0.0770	0.0630	0.0630	28,680	-0.00(-3.08%)
Jun 07, 2021	0.0630	0.0650	0.0630	0.0650	30,918	+0.00(+6.56%)
Jun 04, 2021	0.0610	0.0610	0.0601	0.0610	2,021	-0.02(-21.19%)
Jun 02, 2021		0.0774	0.0774	0.0774	0	+0.01(+19.08%)
Jun 01, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+7.79%)
May 28, 2021	0.0700	0.0701	0.0601	0.0603	6,620	-0.01(-13.86%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-0.14%)
May 26, 2021	0.0800	0.0800	0.0701	0.0701	20,093	-0.00(-1.41%)
May 25, 2021	0.0725	0.0800	0.0711	0.0711	28,364	-0.01(-16.35%)
May 24, 2021	0.0718	0.0850	0.0718	0.0850	2,171	-0.00(-5.45%)
May 21, 2021	0.0794	0.0899	0.0794	0.0899	420	+0.02(+26.62%)
May 20, 2021	0.0710	0.0710	0.0710	0.0710	1,150	+0.00(+0.00%)
May 19, 2021	0.0725	0.0755	0.0710	0.0710	37,500	-0.01(-14.66%)
May 17, 2021		0.0832	0.0832	0.0832	0	-0.00(-2.12%)
May 14, 2021	0.0611	0.0850	0.0600	0.0850	173,900	+0.02(+39.12%)
May 13, 2021	0.0948	0.0948	0.0611	0.0611	119,941	-0.02(-26.12%)
May 12, 2021	0.0827	0.0890	0.0706	0.0827	6,725	+0.01(+17.14%)
May 11, 2021	0.0840	0.0840	0.0706	0.0706	110,125	-0.00(-2.62%)
May 10, 2021	0.0845	0.0848	0.0725	0.0725	3,139	-0.00(-3.33%)
May 07, 2021	0.0845	0.0845	0.0750	0.0750	468	-0.01(-9.64%)
May 06, 2021	0.0935	0.0940	0.0721	0.0830	100,496	+0.00(+0.00%)
May 05, 2021	0.0835	0.0900	0.0830	0.0830	38,152	-0.02(-16.16%)
May 04, 2021	0.0833	0.0990	0.0750	0.0990	20,848	+0.00(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.