Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.91	23.04	22.91	22.96	25,183	-0.04(-0.17%)
Apr 27, 2023	22.90	23.00	22.82	23.00	35,024	-0.20(-0.86%)
Apr 26, 2023	23.29	23.31	22.98	23.20	22,807	-0.25(-1.07%)
Apr 25, 2023	22.79	23.50	22.69	23.45	50,810	+0.79(+3.49%)
Apr 24, 2023	22.69	22.86	22.64	22.66	23,625	+0.00(+0.00%)
Apr 21, 2023	22.69	22.77	22.56	22.66	28,611	-0.04(-0.18%)
Apr 20, 2023	22.74	22.77	22.45	22.70	53,392	+0.27(+1.20%)
Apr 19, 2023	22.63	22.63	22.26	22.43	26,095	+0.14(+0.63%)
Apr 18, 2023	22.23	22.45	22.23	22.29	30,560	+0.08(+0.36%)
Apr 17, 2023	22.38	22.38	22.09	22.21	81,888	-0.31(-1.38%)
Apr 14, 2023	22.53	22.67	22.43	22.52	13,234	+0.21(+0.94%)
Apr 13, 2023	22.67	22.67	22.22	22.31	113,636	-0.36(-1.59%)
Apr 12, 2023	22.37	22.72	22.37	22.67	16,993	-0.06(-0.26%)
Apr 11, 2023	22.62	22.78	22.54	22.73	22,562	-0.01(-0.05%)
Apr 10, 2023	23.68	23.68	22.74	22.74	17,183	-0.37(-1.59%)
Apr 06, 2023	23.34	23.37	23.00	23.11	12,517	-0.10(-0.41%)
Apr 05, 2023	23.33	23.41	23.17	23.21	21,184	+0.08(+0.33%)
Apr 04, 2023	22.81	23.24	22.81	23.13	65,892	+0.54(+2.39%)
Apr 03, 2023	23.03	23.06	22.59	22.59	33,772	-0.25(-1.09%)
Mar 31, 2023	22.85	22.93	22.75	22.84	33,540	-0.11(-0.48%)
Mar 30, 2023	22.85	23.07	22.84	22.95	13,606	+0.14(+0.61%)
Mar 29, 2023	22.74	22.93	22.69	22.81	26,834	-0.36(-1.55%)
Mar 28, 2023	23.31	23.50	23.09	23.17	26,811	-0.10(-0.43%)
Mar 27, 2023	23.29	23.75	23.22	23.27	29,362	-0.54(-2.27%)
Mar 24, 2023	24.37	24.95	23.79	23.81	27,444	-0.22(-0.92%)
Mar 23, 2023	23.42	24.11	22.81	24.03	24,759	+0.58(+2.47%)
Mar 22, 2023	23.28	23.52	22.78	23.45	31,740	+0.04(+0.17%)
Mar 21, 2023	24.13	24.13	23.30	23.41	32,644	-1.18(-4.80%)
Mar 20, 2023	24.92	25.08	24.42	24.59	26,235	-0.27(-1.09%)
Mar 17, 2023	23.74	24.94	23.70	24.86	44,471	+1.49(+6.38%)
Mar 16, 2023	24.81	24.85	23.32	23.37	46,354	-1.24(-5.04%)
Mar 15, 2023	24.38	25.46	24.25	24.61	150,952	+1.36(+5.85%)
Mar 14, 2023	22.64	23.48	22.61	23.25	65,477	-0.81(-3.37%)
Mar 13, 2023	24.00	24.62	23.68	24.06	54,704	+0.47(+1.99%)
Mar 10, 2023	22.36	24.65	22.30	23.59	263,355	+1.29(+5.78%)
Mar 09, 2023	21.05	22.35	21.00	22.30	26,870	+0.96(+4.50%)
Mar 08, 2023	21.69	21.69	21.18	21.34	49,208	-0.07(-0.33%)
Mar 07, 2023	21.21	21.49	21.09	21.41	18,067	+0.20(+0.94%)
Mar 06, 2023	21.46	21.46	21.21	21.21	18,596	-0.36(-1.67%)
Mar 03, 2023	21.73	21.84	21.50	21.57	22,311	-0.28(-1.28%)
Mar 02, 2023	22.58	22.58	21.83	21.85	19,774	-0.56(-2.50%)
Mar 01, 2023	22.21	22.41	22.16	22.41	8,909	+0.30(+1.36%)
Feb 28, 2023	22.36	22.36	22.04	22.11	28,232	-0.25(-1.12%)
Feb 27, 2023	22.45	22.47	22.32	22.36	33,136	-0.44(-1.93%)
Feb 24, 2023	22.57	22.95	22.57	22.80	39,771	+0.51(+2.29%)
Feb 23, 2023	22.36	22.67	22.20	22.29	21,365	-0.32(-1.42%)
Feb 22, 2023	22.93	23.12	22.58	22.61	23,617	-0.26(-1.14%)
Feb 21, 2023	22.50	23.06	22.50	22.87	97,196	+0.70(+3.18%)
Feb 17, 2023	22.31	22.53	22.12	22.17	27,290	+0.09(+0.39%)
Feb 16, 2023	21.99	22.14	21.66	22.08	56,802	+0.44(+2.03%)
Feb 15, 2023	21.92	21.96	21.63	21.64	12,008	-0.13(-0.60%)
Feb 14, 2023	22.06	22.11	21.71	21.77	22,283	-0.41(-1.85%)
Feb 13, 2023	22.58	22.59	22.16	22.18	23,851	-0.56(-2.46%)
Feb 10, 2023	22.52	22.83	22.50	22.74	30,805	+0.36(+1.61%)
Feb 09, 2023	22.05	22.47	21.69	22.38	31,585	+0.34(+1.54%)
Feb 08, 2023	21.72	22.09	21.52	22.04	28,427	+0.50(+2.32%)
Feb 07, 2023	21.94	21.94	21.42	21.54	12,838	-0.24(-1.10%)
Feb 06, 2023	21.72	21.91	21.67	21.78	28,213	+0.11(+0.51%)
Feb 03, 2023	21.89	21.89	21.42	21.67	48,053	+0.23(+1.07%)
Feb 02, 2023	20.95	21.61	20.93	21.44	127,147	+0.34(+1.61%)
Feb 01, 2023	21.46	21.66	21.04	21.10	95,034	-0.34(-1.59%)
Jan 31, 2023	21.54	21.57	21.35	21.44	79,538	-0.18(-0.83%)
Jan 30, 2023	21.76	21.93	21.62	21.62	56,155	+0.01(+0.05%)
Jan 27, 2023	21.86	21.86	21.45	21.61	32,454	-0.21(-0.96%)
Jan 26, 2023	21.97	22.04	21.75	21.82	96,191	-0.23(-1.04%)
Jan 25, 2023	22.42	22.60	22.05	22.05	20,834	-0.11(-0.50%)
Jan 24, 2023	22.75	22.75	22.16	22.16	25,127	-0.62(-2.72%)
Jan 23, 2023	22.88	22.93	22.73	22.78	25,319	-0.26(-1.13%)
Jan 20, 2023	23.51	23.55	22.98	23.04	58,033	-0.46(-1.96%)
Jan 19, 2023	23.88	23.88	23.42	23.50	26,145	-0.06(-0.26%)
Jan 18, 2023	22.95	23.56	22.95	23.56	52,944	+0.56(+2.44%)
Jan 17, 2023	22.93	23.18	22.93	23.00	33,704	+0.05(+0.22%)
Jan 13, 2023	23.51	23.51	22.76	22.95	60,280	-0.43(-1.84%)
Jan 12, 2023	23.64	23.66	23.31	23.38	25,490	-0.44(-1.85%)
Jan 11, 2023	23.74	23.91	23.65	23.82	23,390	+0.03(+0.13%)
Jan 10, 2023	24.34	24.34	23.77	23.79	22,545	-0.54(-2.22%)
Jan 09, 2023	24.30	24.45	24.04	24.33	78,451	-0.07(-0.29%)
Jan 06, 2023	24.70	24.76	24.27	24.40	45,443	-0.61(-2.44%)
Jan 05, 2023	25.09	25.14	25.00	25.01	39,836	+0.02(+0.08%)
Jan 04, 2023	25.32	25.36	24.96	24.99	52,470	-0.50(-1.96%)
Jan 03, 2023	25.64	25.92	25.45	25.49	72,629	-0.36(-1.39%)
Dec 30, 2022	26.00	26.13	25.85	25.85	102,060	+0.02(+0.08%)
Dec 29, 2022	25.91	25.91	25.70	25.83	23,734	-0.25(-0.96%)
Dec 28, 2022	25.92	26.12	25.72	26.08	31,409	+0.02(+0.08%)
Dec 27, 2022	26.54	26.54	25.98	26.06	65,984	+0.08(+0.31%)
Dec 23, 2022	26.28	26.30	25.98	25.98	13,590	-0.37(-1.40%)
Dec 22, 2022	25.76	26.56	25.76	26.35	91,835	+0.65(+2.53%)
Dec 21, 2022	25.89	25.89	25.60	25.70	64,230	-0.39(-1.49%)
Dec 20, 2022	26.25	26.28	26.00	26.09	28,884	-0.14(-0.53%)
Dec 19, 2022	26.34	26.42	26.07	26.23	81,193	-0.23(-0.87%)
Dec 16, 2022	26.35	26.78	26.30	26.46	90,191	+0.36(+1.38%)
Dec 15, 2022	25.76	26.35	25.76	26.10	86,914	+0.66(+2.59%)
Dec 14, 2022	25.35	25.74	25.35	25.44	39,022	-0.24(-0.93%)
Dec 13, 2022	25.28	25.96	25.28	25.68	47,465	-0.26(-1.00%)
Dec 12, 2022	26.36	26.36	25.92	25.94	87,413	-0.38(-1.44%)
Dec 09, 2022	26.03	26.32	25.87	26.32	49,885	+0.32(+1.23%)
Dec 08, 2022	26.27	26.37	25.99	26.00	20,353	-0.23(-0.88%)
Dec 07, 2022	26.19	26.37	26.19	26.23	40,797	+0.08(+0.31%)
Dec 06, 2022	25.88	26.28	25.82	26.15	147,954	+0.10(+0.38%)
Dec 05, 2022	26.13	26.14	25.92	26.05	99,904	+0.32(+1.24%)
Dec 02, 2022	26.22	26.22	25.72	25.73	35,588	-0.31(-1.19%)
Dec 01, 2022	26.20	26.44	26.04	26.04	128,725	-0.21(-0.80%)
Nov 30, 2022	26.92	27.06	26.23	26.25	117,491	-0.59(-2.20%)
Nov 29, 2022	27.09	27.17	26.81	26.84	64,619	-0.21(-0.78%)
Nov 28, 2022	26.75	27.14	26.70	27.05	68,646	+0.45(+1.69%)
Nov 25, 2022	26.41	26.60	26.39	26.60	40,803	+0.19(+0.72%)
Nov 23, 2022	26.65	26.71	26.34	26.41	103,356	-0.17(-0.64%)
Nov 22, 2022	27.01	27.01	26.58	26.58	158,255	-0.59(-2.17%)
Nov 21, 2022	27.48	27.48	27.15	27.17	182,546	-0.37(-1.34%)
Nov 18, 2022	27.56	27.74	27.48	27.54	29,683	-0.06(-0.22%)
Nov 17, 2022	28.00	28.00	27.60	27.60	9,905	-0.17(-0.61%)
Nov 16, 2022	28.05	28.05	27.71	27.77	18,230	-0.16(-0.57%)
Nov 15, 2022	27.70	28.15	27.54	27.93	39,258	+0.10(+0.36%)
Nov 14, 2022	27.74	27.83	27.45	27.83	116,680	+0.11(+0.40%)
Nov 11, 2022	27.62	27.73	27.52	27.72	80,111	+0.18(+0.65%)
Nov 10, 2022	27.30	27.55	27.19	27.54	161,848	-0.73(-2.58%)
Nov 09, 2022	27.60	28.33	27.60	28.27	93,409	+0.61(+2.21%)
Nov 08, 2022	27.40	27.66	27.13	27.66	115,043	+0.32(+1.17%)
Nov 07, 2022	27.57	27.57	27.15	27.34	285,920	-0.02(-0.07%)
Nov 04, 2022	27.44	27.76	27.10	27.36	252,699	-0.47(-1.69%)
Nov 03, 2022	28.26	28.32	27.73	27.83	91,438	-0.44(-1.56%)
Nov 02, 2022	27.81	28.36		28.27	129,536	+0.44(+1.58%)
Nov 01, 2022	27.87	28.03	27.83	27.83	35,097	-0.27(-0.96%)
Oct 31, 2022	28.32	28.38	28.10	28.10	13,639	-0.18(-0.64%)
Oct 28, 2022	28.58	28.58	28.04	28.28	215,592	-0.47(-1.63%)
Oct 27, 2022	29.15	29.15	28.55	28.75	58,179	-0.14(-0.48%)
Oct 26, 2022	29.17	29.17	28.69	28.89	113,945	-0.27(-0.93%)
Oct 25, 2022	29.57	29.65	29.14	29.16	10,703	-0.56(-1.88%)
Oct 24, 2022	29.51	30.16	29.51	29.72	37,286	-0.29(-0.97%)
Oct 21, 2022	29.97	30.02	29.73	30.01	24,153	-0.09(-0.30%)
Oct 20, 2022	30.04	30.12	29.74	30.10	24,908	+0.08(+0.27%)
Oct 19, 2022	30.17	30.41	30.02	30.02	9,178	+0.10(+0.33%)
Oct 18, 2022	29.61	30.22	29.61	29.92	49,168	-0.41(-1.35%)
Oct 17, 2022	30.19	30.33	29.98	30.33	39,688	-0.44(-1.43%)
Oct 14, 2022	30.04	31.16	29.98	30.77	4,381	+0.51(+1.69%)
Oct 13, 2022	31.37	31.37	30.21	30.26	34,080	-0.66(-2.13%)
Oct 12, 2022	30.95	31.24	30.82	30.92	23,777	-0.25(-0.80%)
Oct 11, 2022	30.94	31.17	30.52	31.17	52,683	+0.37(+1.20%)
Oct 10, 2022	30.59	31.02	30.50	30.80	9,644	+0.49(+1.62%)
Oct 07, 2022	29.98	30.60	29.98	30.31	20,450	+0.55(+1.85%)
Oct 06, 2022	29.32	29.84	29.19	29.76	12,181	+0.35(+1.19%)
Oct 05, 2022	29.39	29.78	29.39	29.41	40,411	+0.13(+0.44%)
Oct 04, 2022	28.90	29.30	28.89	29.28	12,192	-0.20(-0.68%)
Oct 03, 2022	29.58	29.71	29.20	29.48	50,499	-0.56(-1.86%)
Sep 30, 2022	29.92	30.09	29.44	30.04	11,729	+0.13(+0.43%)
Sep 29, 2022	29.79	30.27	29.77	29.91	25,005	+0.48(+1.63%)
Sep 28, 2022	29.88	29.97	29.37	29.43	57,857	-0.45(-1.51%)
Sep 27, 2022	29.29	30.28	29.29	29.88	49,299	+0.03(+0.10%)
Sep 26, 2022	29.36	29.85	28.93	29.85	35,953	+0.81(+2.79%)
Sep 23, 2022	28.55	29.49	28.55	29.04	65,866	+0.70(+2.47%)
Sep 22, 2022	28.27	28.53	28.09	28.34	24,643	-0.03(-0.11%)
Sep 21, 2022	27.88	28.37	27.62	28.37	55,863	+0.36(+1.29%)
Sep 20, 2022	28.22	28.28	27.92	28.01	32,592	+0.13(+0.47%)
Sep 19, 2022	28.76	28.76	27.88	27.88	58,110	-0.61(-2.14%)
Sep 16, 2022	28.69	28.98	28.31	28.49	27,939	-0.03(-0.11%)
Sep 15, 2022	28.55	28.58	28.27	28.52	8,372	+0.20(+0.71%)
Sep 14, 2022	28.50	28.64	28.21	28.32	56,734	-0.11(-0.39%)
Sep 13, 2022	27.89	28.71	27.84	28.43	106,235	+1.15(+4.22%)
Sep 12, 2022	27.24	27.45	27.14	27.28	57,198	-0.27(-0.98%)
Sep 09, 2022	27.48	27.55	27.29	27.55	181,769	-0.12(-0.43%)
Sep 08, 2022	27.87	27.90	27.63	27.67	173,510	-0.05(-0.18%)
Sep 07, 2022	28.38	28.38	27.72	27.72	8,278	-0.52(-1.84%)
Sep 06, 2022	28.01	28.59	27.99	28.24	126,903	-0.01(-0.04%)
Sep 02, 2022	27.67	28.34	27.51	28.25	82,493	+0.12(+0.43%)
Sep 01, 2022	28.42	28.77	28.11	28.13	67,823	-0.06(-0.21%)
Aug 31, 2022	28.06	28.43	28.06	28.19	12,330	-0.26(-0.91%)
Aug 30, 2022	28.22	28.55	28.22	28.45	11,259	+0.26(+0.92%)
Aug 29, 2022	28.59	28.64	28.15	28.19	33,242	-0.23(-0.81%)
Aug 26, 2022	27.41	28.55	27.41	28.42	26,104	+0.95(+3.46%)
Aug 25, 2022	27.80	27.80	27.41	27.47	28,952	-0.36(-1.28%)
Aug 24, 2022	28.16	28.16	27.83	27.83	7,966	-0.34(-1.22%)
Aug 23, 2022	28.54	28.54	28.11	28.17	13,421	-0.22(-0.77%)
Aug 22, 2022	28.19	28.44	28.10	28.39	225,803	+0.63(+2.27%)
Aug 19, 2022	27.86	28.01	27.66	27.76	57,560	+0.48(+1.77%)
Aug 18, 2022	27.42	27.42	27.17	27.28	29,376	-0.06(-0.23%)
Aug 17, 2022	27.38	27.57	27.18	27.34	3,879	+0.16(+0.59%)
Aug 16, 2022	27.25	27.25	27.04	27.18	7,367	+0.05(+0.19%)
Aug 15, 2022	27.38	27.38	27.12	27.13	4,892	-0.19(-0.71%)
Aug 12, 2022	27.45	27.45	27.16	27.32	7,237	-0.18(-0.66%)
Aug 11, 2022	27.48	27.60	27.37	27.50	3,796	+0.06(+0.22%)
Aug 10, 2022	27.75	27.82	27.36	27.44	13,682	-0.76(-2.69%)
Aug 09, 2022	28.22	28.25	28.20	28.20	1,434	+0.13(+0.46%)
Aug 08, 2022	27.91	28.18	27.89	28.07	6,251	+0.07(+0.23%)
Aug 05, 2022	28.46	28.46	28.01	28.01	7,215	-0.08(-0.29%)
Aug 04, 2022	27.89	28.10	27.86	28.09	4,502	+0.35(+1.27%)
Aug 03, 2022	27.93	28.02	27.71	27.74	28,421	-0.63(-2.21%)
Aug 02, 2022	28.09	28.44	27.74	28.36	7,752	+0.38(+1.34%)
Aug 01, 2022	27.54	28.00	27.47	27.99	8,273	+0.49(+1.80%)
Jul 29, 2022	29.09	29.09	27.43	27.50	19,955	-0.43(-1.54%)
Jul 28, 2022	28.31	28.39	27.92	27.92	5,997	-0.53(-1.85%)
Jul 27, 2022	28.61	28.61	28.29	28.45	32,150	-0.56(-1.94%)
Jul 26, 2022	28.96	29.19	28.90	29.01	14,789	+0.12(+0.42%)
Jul 25, 2022	28.73	28.89	28.73	28.89	10,085	-0.01(-0.05%)
Jul 22, 2022	28.87	29.00	28.67	28.90	8,967	+0.13(+0.47%)
Jul 21, 2022	28.96	28.96	28.77	28.77	700	-0.15(-0.52%)
Jul 20, 2022	29.27	29.27	28.90	28.92	3,192	-0.07(-0.24%)
Jul 19, 2022	29.26	29.26	28.86	28.99	4,896	-0.66(-2.24%)
Jul 18, 2022	29.22	29.70	28.93	29.65	10,880	+0.45(+1.53%)
Jul 15, 2022	29.39	29.60	29.16	29.21	11,189	-0.55(-1.86%)
Jul 14, 2022	30.15	30.20	29.64	29.76	6,705	+0.14(+0.48%)
Jul 13, 2022	29.91	29.91	29.40	29.62	4,315	-0.00(-0.02%)
Jul 12, 2022	29.50	29.62	29.18	29.62	5,213	+0.18(+0.62%)
Jul 11, 2022	29.29	29.47	29.11	29.44	8,547	+0.52(+1.80%)
Jul 08, 2022	29.17	29.30	28.90	28.92	5,790	-0.29(-0.99%)
Jul 07, 2022	29.24	29.25	29.06	29.21	6,344	-0.26(-0.88%)
Jul 06, 2022	29.42	29.79	29.30	29.47	7,865	-0.06(-0.20%)
Jul 05, 2022	29.98	30.10	29.42	29.53	11,174	+0.09(+0.31%)
Jul 01, 2022	30.03	30.10	29.44	29.44	9,001	-0.48(-1.60%)
Jun 30, 2022	29.97	30.27	29.80	29.92	15,322	+0.29(+0.97%)
Jun 29, 2022	29.79	29.80	29.56	29.63	24,217	+0.29(+0.99%)
Jun 28, 2022	28.93	29.56	28.86	29.34	21,690	+0.38(+1.31%)
Jun 27, 2022	29.19	29.21	28.90	28.96	8,597	-0.45(-1.53%)
Jun 24, 2022	29.30	29.45	29.10	29.41	12,423	-0.34(-1.14%)
Jun 23, 2022	29.50	29.92	29.40	29.75	4,834	-0.03(-0.10%)
Jun 22, 2022	30.29	30.48	29.69	29.78	10,323	-0.24(-0.80%)
Jun 21, 2022	29.90	30.08	29.60	30.02	38,953	-0.62(-2.02%)
Jun 17, 2022	31.03	31.19	30.54	30.64	16,915	-0.58(-1.86%)
Jun 16, 2022	30.99	31.49	30.80	31.22	29,810	+0.91(+3.00%)
Jun 15, 2022	30.88	30.88	29.58	30.31	38,683	-0.82(-2.63%)
Jun 14, 2022	31.47	31.77	31.08	31.13	41,904	-0.35(-1.11%)
Jun 13, 2022	31.03	31.84	30.70	31.48	53,250	+1.66(+5.57%)
Jun 10, 2022	29.85	30.19	29.65	29.82	20,086	+0.93(+3.22%)
Jun 09, 2022	28.55	28.95	28.50	28.89	12,967	+0.36(+1.26%)
Jun 08, 2022	28.49	28.71	28.24	28.53	7,193	+0.21(+0.74%)
Jun 07, 2022	29.02	29.17	28.32	28.32	3,365	-0.25(-0.88%)
Jun 06, 2022	28.49	28.82	28.43	28.57	5,802	-0.18(-0.61%)
Jun 03, 2022	28.66	28.75	28.42	28.75	6,271	+0.47(+1.65%)
Jun 02, 2022	28.70	28.92	28.22	28.28	5,714	-0.43(-1.50%)
Jun 01, 2022	28.56	29.30	28.54	28.71	11,469	-0.10(-0.35%)
May 31, 2022	29.53	29.63	28.72	28.81	26,753	-0.11(-0.38%)
May 27, 2022	29.00	29.09	28.92	28.92	15,134	-0.49(-1.67%)
May 26, 2022	29.33	29.50	29.15	29.41	15,949	-0.06(-0.20%)
May 25, 2022	30.02	30.02	29.37	29.47	19,130	-0.55(-1.83%)
May 24, 2022	29.97	30.53	29.92	30.02	71,486	+0.22(+0.74%)
May 23, 2022	29.64	30.00	29.46	29.80	24,164	-0.09(-0.30%)
May 20, 2022	29.80	30.90	29.57	29.89	40,017	+0.22(+0.74%)
May 19, 2022	30.77	31.00	29.67	29.67	84,982	-0.97(-3.17%)
May 18, 2022	29.80	30.64	29.29	30.64	30,204	+1.46(+5.00%)
May 17, 2022	28.73	29.31	28.73	29.18	33,099	-0.22(-0.75%)
May 16, 2022	29.39	29.57	29.14	29.40	35,948	-0.16(-0.54%)
May 13, 2022	29.84	29.97	29.28	29.56	228,760	-1.01(-3.30%)
May 12, 2022	30.81	31.19	30.09	30.57	250,674	-0.01(-0.03%)
May 11, 2022	30.88	30.88	29.97	30.58	15,132	-0.19(-0.62%)
May 10, 2022	30.17	31.21	30.17	30.77	24,375	-0.26(-0.84%)
May 09, 2022	30.99	31.15	30.26	31.03	29,885	+1.12(+3.74%)
May 06, 2022	29.87	30.63	29.70	29.91	30,082	+0.00(+0.00%)
May 05, 2022	28.29	29.97	27.98	29.91	56,901	+2.13(+7.67%)
May 04, 2022	28.93	28.98	27.57	27.78	38,843	-1.14(-3.94%)
May 03, 2022	29.31	29.42	28.92	28.92	18,756	-0.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.