Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.596 | 1.670 | 1.562 | 1.670 | 939 | -0.01(-0.60%) |
Apr 27, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 202 | +0.03(+1.82%) |
Apr 20, 2023 | 1.650 | 8 | -0.05(-2.94%) | |||
Apr 19, 2023 | 1.730 | 1.730 | 1.667 | 1.700 | 2,944 | +0.10(+6.24%) |
Apr 18, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 315 | +0.02(+1.27%) |
Apr 17, 2023 | 1.560 | 1.580 | 1.500 | 1.580 | 14,702 | +0.00(+0.00%) |
Apr 14, 2023 | 1.645 | 1.645 | 1.560 | 1.580 | 655 | -0.13(-7.83%) |
Apr 13, 2023 | 1.720 | 1.720 | 1.661 | 1.714 | 2,022 | -0.02(-0.91%) |
Apr 12, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 243 | +0.13(+8.12%) |
Apr 11, 2023 | 1.690 | 1.690 | 1.596 | 1.600 | 756 | -0.00(-0.04%) |
Apr 10, 2023 | 1.601 | 1.601 | 1.601 | 1.601 | 1,777 | +0.05(+3.26%) |
Apr 06, 2023 | 1.640 | 1.740 | 1.540 | 1.550 | 3,863 | -0.13(-7.74%) |
Apr 05, 2023 | 1.570 | 1.680 | 1.540 | 1.680 | 4,063 | +0.14(+9.09%) |
Apr 04, 2023 | 1.550 | 1.550 | 1.506 | 1.540 | 3,004 | -0.02(-1.28%) |
Apr 03, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | +0.05(+3.31%) |
Mar 31, 2023 | 1.550 | 1.580 | 1.500 | 1.510 | 12,073 | -0.07(-4.43%) |
Mar 30, 2023 | 1.560 | 1.640 | 1.550 | 1.580 | 1,950 | -0.05(-3.07%) |
Mar 29, 2023 | 1.560 | 1.630 | 1.560 | 1.630 | 586 | +0.01(+0.62%) |
Mar 28, 2023 | 1.680 | 1.680 | 1.580 | 1.620 | 9,625 | -0.02(-1.22%) |
Mar 27, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,026 | +0.05(+3.14%) |
Mar 24, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 202 | +0.04(+2.58%) |
Mar 23, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 342 | +0.04(+2.65%) |
Mar 22, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 150 | -0.09(-5.63%) |
Mar 21, 2023 | 1.560 | 1.600 | 1.600 | 1.600 | 1,326 | +0.03(+1.91%) |
Mar 20, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 309 | -0.10(-5.99%) |
Mar 17, 2023 | 1.610 | 1.670 | 1.580 | 1.670 | 1,351 | -0.04(-2.34%) |
Mar 16, 2023 | 1.450 | 1.710 | 1.450 | 1.710 | 4,401 | +0.20(+13.25%) |
Mar 15, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 611 | -0.01(-0.66%) |
Mar 14, 2023 | 1.520 | 1.730 | 1.520 | 1.520 | 3,717 | +0.01(+0.66%) |
Mar 13, 2023 | 1.510 | 1.550 | 1.500 | 1.510 | 1,989 | +0.01(+0.49%) |
Mar 10, 2023 | 1.620 | 1.620 | 1.400 | 1.503 | 54,898 | -0.13(-7.81%) |
Mar 09, 2023 | 1.630 | 1.750 | 1.630 | 1.630 | 2,827 | -0.10(-5.51%) |
Mar 08, 2023 | 1.775 | 1.775 | 1.660 | 1.725 | 5,015 | +0.02(+1.25%) |
Mar 06, 2023 | 1.704 | 139 | +0.00(+0.22%) | |||
Mar 03, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 324 | -0.04(-2.30%) |
Mar 01, 2023 | 1.740 | 141 | +0.06(+3.58%) | |||
Feb 28, 2023 | 1.660 | 1.680 | 1.630 | 1.680 | 3,553 | +0.05(+3.06%) |
Feb 24, 2023 | 1.630 | 77 | -0.14(-7.90%) | |||
Feb 23, 2023 | 1.705 | 1.790 | 1.670 | 1.770 | 971 | +0.09(+5.35%) |
Feb 22, 2023 | 1.670 | 1.778 | 1.670 | 1.680 | 2,356 | -0.03(-1.75%) |
Feb 21, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,133 | +0.00(+0.00%) |
Feb 17, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,245 | -0.01(-0.58%) |
Feb 16, 2023 | 1.800 | 1.800 | 1.720 | 1.720 | 703 | +0.00(+0.00%) |
Feb 15, 2023 | 1.760 | 1.800 | 1.710 | 1.720 | 4,278 | -0.04(-2.27%) |
Feb 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 311 | -0.08(-4.35%) |
Feb 10, 2023 | 1.840 | 78 | +0.13(+7.58%) | |||
Feb 08, 2023 | 1.710 | 72 | -0.01(-0.56%) | |||
Feb 06, 2023 | 1.720 | 60 | -0.01(-0.58%) | |||
Feb 03, 2023 | 1.950 | 1.950 | 1.710 | 1.730 | 2,013 | -0.19(-9.90%) |
Feb 02, 2023 | 1.800 | 1.920 | 1.800 | 1.920 | 26,721 | +0.18(+10.66%) |
Jan 31, 2023 | 1.735 | 183 | +0.01(+0.29%) | |||
Jan 30, 2023 | 1.650 | 1.730 | 1.650 | 1.730 | 3,191 | +0.03(+1.76%) |
Jan 27, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 428 | +0.07(+4.29%) |
Jan 26, 2023 | 1.740 | 1.750 | 1.630 | 1.630 | 2,076 | -0.12(-6.86%) |
Jan 25, 2023 | 1.800 | 1.810 | 1.640 | 1.750 | 10,411 | -0.10(-5.41%) |
Jan 24, 2023 | 1.680 | 2.080 | 1.680 | 1.850 | 90,340 | +0.19(+11.45%) |
Jan 23, 2023 | 1.660 | 1.660 | 1.600 | 1.660 | 2,857 | -0.01(-0.60%) |
Jan 20, 2023 | 1.640 | 1.680 | 1.640 | 1.670 | 9,830 | +0.14(+9.15%) |
Jan 19, 2023 | 1.564 | 1.564 | 1.530 | 1.530 | 2,050 | -0.04(-2.61%) |
Jan 18, 2023 | 1.560 | 1.571 | 1.560 | 1.571 | 514 | -0.07(-4.40%) |
Jan 17, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 337 | +0.06(+4.01%) |
Jan 13, 2023 | 1.650 | 1.650 | 1.571 | 1.580 | 2,595 | -0.04(-2.47%) |
Jan 12, 2023 | 1.520 | 1.650 | 1.520 | 1.620 | 4,344 | +0.11(+7.28%) |
Jan 11, 2023 | 1.530 | 1.531 | 1.510 | 1.510 | 3,242 | -0.04(-2.59%) |
Jan 10, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 387 | +0.03(+1.97%) |
Jan 09, 2023 | 1.560 | 1.600 | 1.520 | 1.520 | 4,185 | -0.08(-4.92%) |
Jan 06, 2023 | 1.520 | 1.600 | 1.520 | 1.599 | 7,268 | -0.00(-0.08%) |
Jan 04, 2023 | 1.600 | 52 | +0.13(+8.77%) | |||
Jan 03, 2023 | 1.471 | 1.471 | 1.471 | 1.471 | 380 | -0.10(-6.31%) |
Dec 30, 2022 | 1.500 | 1.570 | 1.450 | 1.570 | 12,950 | +0.05(+3.29%) |
Dec 29, 2022 | 1.430 | 1.520 | 1.430 | 1.520 | 3,119 | +0.00(+0.00%) |
Dec 28, 2022 | 1.480 | 1.520 | 1.432 | 1.520 | 25,264 | -0.02(-1.29%) |
Dec 22, 2022 | 1.540 | 123 | +0.04(+2.66%) | |||
Dec 21, 2022 | 1.460 | 1.540 | 1.460 | 1.500 | 2,098 | +0.05(+3.45%) |
Dec 19, 2022 | 1.450 | 333 | -0.09(-5.84%) | |||
Dec 16, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 665 | -0.01(-0.65%) |
Dec 15, 2022 | 1.430 | 1.550 | 1.400 | 1.550 | 15,460 | +0.05(+3.33%) |
Dec 14, 2022 | 1.500 | 1.510 | 1.500 | 1.500 | 3,652 | -0.01(-0.66%) |
Dec 13, 2022 | 1.455 | 1.520 | 1.455 | 1.510 | 2,569 | +0.09(+6.34%) |
Dec 12, 2022 | 1.667 | 1.667 | 1.420 | 1.420 | 34,502 | -0.18(-11.25%) |
Dec 09, 2022 | 1.660 | 1.740 | 1.543 | 1.600 | 20,631 | +0.09(+5.95%) |
Dec 08, 2022 | 1.630 | 1.630 | 1.510 | 1.510 | 9,192 | -0.16(-9.56%) |
Dec 07, 2022 | 1.640 | 1.670 | 1.640 | 1.670 | 594 | +0.02(+1.20%) |
Dec 06, 2022 | 1.580 | 1.680 | 1.580 | 1.650 | 833 | +0.11(+7.14%) |
Dec 05, 2022 | 1.546 | 1.575 | 1.530 | 1.540 | 3,463 | -0.07(-4.35%) |
Dec 02, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 226 | +0.06(+3.87%) |
Dec 01, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 237 | -0.15(-8.82%) |
Nov 30, 2022 | 1.680 | 1.700 | 1.550 | 1.700 | 3,380 | +0.05(+3.03%) |
Nov 29, 2022 | 1.500 | 1.650 | 1.500 | 1.650 | 5,443 | +0.15(+10.00%) |
Nov 28, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 386 | -0.07(-4.46%) |
Nov 23, 2022 | 1.570 | 8 | +0.04(+2.61%) | |||
Nov 22, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 1,788 | +0.07(+4.79%) |
Nov 21, 2022 | 1.410 | 1.460 | 1.400 | 1.460 | 792 | -0.08(-5.19%) |
Nov 18, 2022 | 1.480 | 1.540 | 1.415 | 1.540 | 7,869 | +0.14(+10.00%) |
Nov 17, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 1,198 | +0.06(+4.48%) |
Nov 15, 2022 | 1.340 | 162 | -0.11(-7.59%) | |||
Nov 14, 2022 | 1.440 | 1.450 | 1.440 | 1.450 | 707 | +0.03(+2.11%) |
Nov 11, 2022 | 1.450 | 1.481 | 1.410 | 1.420 | 5,849 | -0.12(-7.79%) |
Nov 10, 2022 | 1.410 | 1.561 | 1.410 | 1.540 | 5,302 | +0.04(+2.67%) |
Nov 09, 2022 | 1.500 | 1.570 | 1.500 | 1.500 | 2,255 | +0.05(+3.45%) |
Nov 08, 2022 | 1.450 | 1.450 | 1.433 | 1.450 | 2,515 | +0.00(+0.00%) |
Nov 07, 2022 | 1.500 | 1.630 | 1.450 | 1.450 | 8,013 | -0.01(-0.68%) |
Nov 04, 2022 | 1.490 | 1.630 | 1.450 | 1.460 | 4,703 | -0.04(-2.60%) |
Nov 03, 2022 | 1.460 | 1.500 | 1.450 | 1.499 | 3,162 | -0.03(-2.03%) |
Nov 02, 2022 | 1.520 | 1.530 | 1.520 | 1.530 | 2,463 | +0.08(+5.52%) |
Nov 01, 2022 | 1.440 | 1.490 | 1.440 | 1.450 | 4,149 | +0.01(+0.69%) |
Oct 31, 2022 | 1.518 | 1.565 | 1.440 | 1.440 | 4,963 | -0.06(-4.00%) |
Oct 28, 2022 | 1.510 | 1.510 | 1.500 | 1.500 | 4,619 | -0.02(-1.32%) |
Oct 27, 2022 | 1.545 | 1.545 | 1.520 | 1.520 | 1,381 | +0.01(+0.66%) |
Oct 26, 2022 | 1.640 | 1.640 | 1.510 | 1.510 | 5,165 | -0.14(-8.48%) |
Oct 25, 2022 | 1.580 | 1.667 | 1.580 | 1.650 | 1,669 | +0.14(+9.27%) |
Oct 24, 2022 | 1.620 | 1.620 | 1.510 | 1.510 | 7,013 | -0.11(-6.79%) |
Oct 21, 2022 | 1.570 | 1.620 | 1.560 | 1.620 | 9,258 | -0.02(-1.34%) |
Oct 20, 2022 | 1.585 | 1.642 | 1.585 | 1.642 | 667 | +0.07(+4.59%) |
Oct 19, 2022 | 1.640 | 1.642 | 1.570 | 1.570 | 2,513 | -0.06(-3.98%) |
Oct 18, 2022 | 1.670 | 1.670 | 1.635 | 1.635 | 685 | +0.01(+0.93%) |
Oct 17, 2022 | 1.620 | 1.653 | 1.620 | 1.620 | 941 | +0.02(+1.25%) |
Oct 14, 2022 | 1.655 | 1.655 | 1.600 | 1.600 | 257 | -0.04(-2.74%) |
Oct 13, 2022 | 1.645 | 1.645 | 1.645 | 1.645 | 291 | +0.03(+2.17%) |
Oct 12, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 644 | -0.01(-0.62%) |
Oct 11, 2022 | 1.612 | 1.620 | 1.612 | 1.620 | 2,051 | -0.02(-1.22%) |
Oct 10, 2022 | 1.610 | 1.640 | 1.610 | 1.640 | 3,271 | +0.03(+1.86%) |
Oct 07, 2022 | 1.610 | 1.700 | 1.610 | 1.610 | 1,976 | -0.00(-0.04%) |
Oct 06, 2022 | 1.600 | 1.611 | 1.600 | 1.611 | 853 | +0.01(+0.66%) |
Oct 05, 2022 | 1.610 | 1.690 | 1.600 | 1.600 | 5,210 | -0.02(-1.23%) |
Oct 04, 2022 | 1.670 | 1.750 | 1.620 | 1.620 | 2,286 | -0.04(-2.41%) |
Oct 03, 2022 | 1.660 | 1.660 | 1.620 | 1.660 | 2,137 | +0.05(+3.11%) |
Sep 30, 2022 | 1.720 | 1.720 | 1.610 | 1.610 | 2,969 | -0.11(-6.40%) |
Sep 29, 2022 | 1.640 | 1.720 | 1.610 | 1.720 | 1,299 | +0.09(+5.52%) |
Sep 28, 2022 | 1.670 | 1.720 | 1.630 | 1.630 | 905 | -0.03(-1.81%) |
Sep 27, 2022 | 1.610 | 1.730 | 1.610 | 1.660 | 7,042 | +0.04(+2.47%) |
Sep 26, 2022 | 1.630 | 1.630 | 1.610 | 1.620 | 3,938 | +0.01(+0.62%) |
Sep 23, 2022 | 1.700 | 1.730 | 1.610 | 1.610 | 6,357 | -0.11(-6.40%) |
Sep 22, 2022 | 1.750 | 1.750 | 1.650 | 1.720 | 18,990 | +0.04(+2.38%) |
Sep 21, 2022 | 1.620 | 1.680 | 1.610 | 1.680 | 12,079 | +0.01(+0.60%) |
Sep 20, 2022 | 1.710 | 1.720 | 1.650 | 1.670 | 14,895 | -0.04(-2.34%) |
Sep 19, 2022 | 1.770 | 1.790 | 1.710 | 1.710 | 17,091 | +0.08(+4.91%) |
Sep 16, 2022 | 1.800 | 1.800 | 1.630 | 1.630 | 26,793 | -0.09(-5.23%) |
Sep 15, 2022 | 1.830 | 1.830 | 1.720 | 1.720 | 10,699 | -0.02(-1.15%) |
Sep 14, 2022 | 1.830 | 1.830 | 1.730 | 1.740 | 5,360 | -0.09(-4.92%) |
Sep 13, 2022 | 1.840 | 1.840 | 1.800 | 1.830 | 5,302 | -0.01(-0.54%) |
Sep 12, 2022 | 1.890 | 1.890 | 1.810 | 1.840 | 3,477 | -0.02(-1.27%) |
Sep 09, 2022 | 1.900 | 1.900 | 1.790 | 1.864 | 12,241 | -0.04(-1.91%) |
Sep 08, 2022 | 1.960 | 1.960 | 1.820 | 1.900 | 6,196 | -0.06(-3.06%) |
Sep 07, 2022 | 1.930 | 1.960 | 1.825 | 1.960 | 7,686 | +0.04(+2.08%) |
Sep 06, 2022 | 1.920 | 1.927 | 1.910 | 1.920 | 4,281 | +0.07(+3.78%) |
Sep 02, 2022 | 1.750 | 1.850 | 1.750 | 1.850 | 914 | -0.05(-2.63%) |
Sep 01, 2022 | 1.830 | 1.900 | 1.810 | 1.900 | 7,542 | +0.01(+0.53%) |
Aug 31, 2022 | 1.910 | 1.950 | 1.890 | 1.890 | 2,821 | -0.02(-1.05%) |
Aug 30, 2022 | 1.970 | 1.970 | 1.840 | 1.910 | 3,416 | +0.07(+3.80%) |
Aug 29, 2022 | 1.810 | 1.865 | 1.810 | 1.840 | 2,062 | -0.02(-1.08%) |
Aug 26, 2022 | 1.810 | 1.900 | 1.810 | 1.860 | 1,239 | -0.04(-2.10%) |
Aug 25, 2022 | 1.950 | 1.950 | 1.850 | 1.900 | 3,177 | -0.04(-2.07%) |
Aug 24, 2022 | 1.820 | 2.090 | 1.810 | 1.940 | 88,265 | +0.06(+3.10%) |
Aug 23, 2022 | 1.859 | 1.960 | 1.855 | 1.882 | 4,345 | +0.02(+1.18%) |
Aug 22, 2022 | 1.820 | 1.890 | 1.810 | 1.860 | 15,114 | -0.07(-3.64%) |
Aug 19, 2022 | 1.910 | 1.970 | 1.850 | 1.930 | 19,411 | -0.03(-1.53%) |
Aug 18, 2022 | 2.170 | 2.180 | 1.947 | 1.960 | 22,233 | -0.13(-6.22%) |
Aug 17, 2022 | 2.080 | 2.170 | 1.990 | 2.090 | 45,336 | -0.09(-4.13%) |
Aug 16, 2022 | 2.200 | 2.230 | 2.050 | 2.180 | 65,313 | +0.01(+0.46%) |
Aug 15, 2022 | 2.110 | 2.300 | 2.000 | 2.170 | 159,408 | -0.03(-1.36%) |
Aug 12, 2022 | 1.550 | 2.490 | 1.545 | 2.200 | 1,192,242 | +0.65(+41.94%) |
Aug 11, 2022 | 1.560 | 1.590 | 1.495 | 1.550 | 6,094 | +0.04(+2.65%) |
Aug 09, 2022 | 1.510 | 140 | +0.01(+0.88%) | |||
Aug 08, 2022 | 1.497 | 1.497 | 1.497 | 1.497 | 290 | +0.02(+1.14%) |
Aug 05, 2022 | 1.550 | 1.570 | 1.480 | 1.480 | 5,873 | -0.03(-1.99%) |
Aug 03, 2022 | 1.510 | 119 | +0.01(+1.00%) | |||
Aug 02, 2022 | 1.560 | 1.560 | 1.290 | 1.495 | 5,584 | +0.06(+4.30%) |
Aug 01, 2022 | 1.690 | 1.690 | 1.410 | 1.433 | 1,083 | -0.04(-2.49%) |
Jul 29, 2022 | 1.470 | 1.700 | 1.457 | 1.470 | 4,611 | -0.04(-2.65%) |
Jul 28, 2022 | 1.510 | 1.625 | 1.510 | 1.510 | 7,086 | -0.18(-10.65%) |
Jul 27, 2022 | 1.600 | 1.690 | 1.600 | 1.690 | 1,017 | +0.14(+9.03%) |
Jul 26, 2022 | 1.550 | 1.550 | 1.548 | 1.550 | 1,066 | -0.19(-10.91%) |
Jul 25, 2022 | 1.570 | 1.740 | 1.570 | 1.740 | 709 | -0.01(-0.45%) |
Jul 22, 2022 | 1.730 | 1.748 | 1.730 | 1.748 | 302 | +0.19(+12.04%) |
Jul 21, 2022 | 1.650 | 1.650 | 1.540 | 1.560 | 1,143 | -0.14(-8.24%) |
Jul 20, 2022 | 1.705 | 1.705 | 1.700 | 1.700 | 670 | -0.05(-2.86%) |
Jul 19, 2022 | 1.680 | 1.750 | 1.680 | 1.750 | 6,213 | +0.07(+4.17%) |
Jul 18, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 562 | +0.00(+0.30%) |
Jul 13, 2022 | 1.675 | 16 | -0.08(-4.83%) | |||
Jul 07, 2022 | 1.760 | 21 | +0.00(+0.00%) | |||
Jul 06, 2022 | 1.830 | 1.830 | 1.760 | 1.760 | 557 | +0.05(+2.92%) |
Jul 05, 2022 | 1.640 | 1.830 | 1.640 | 1.710 | 1,645 | -0.06(-3.66%) |
Jul 01, 2022 | 1.600 | 1.825 | 1.500 | 1.775 | 3,899 | +0.21(+13.78%) |
Jun 30, 2022 | 1.840 | 2.050 | 1.560 | 1.560 | 12,123 | +0.03(+2.04%) |
Jun 29, 2022 | 1.529 | 1.529 | 1.529 | 1.529 | 232 | -0.02(-1.37%) |
Jun 28, 2022 | 1.440 | 1.730 | 1.440 | 1.550 | 1,647 | -0.10(-6.06%) |
Jun 24, 2022 | 1.650 | 28 | +0.03(+1.85%) | |||
Jun 23, 2022 | 1.680 | 1.680 | 1.620 | 1.620 | 1,232 | +0.22(+15.71%) |
Jun 22, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 846 | -0.08(-5.41%) |
Jun 21, 2022 | 1.619 | 1.619 | 1.450 | 1.480 | 2,283 | -0.17(-10.30%) |
Jun 15, 2022 | 1.650 | 56 | -0.06(-3.51%) | |||
Jun 14, 2022 | 1.700 | 1.710 | 1.700 | 1.710 | 645 | +0.01(+0.59%) |
Jun 13, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 431 | -0.03(-1.73%) |
Jun 09, 2022 | 1.730 | 10 | +0.00(+0.00%) | |||
Jun 08, 2022 | 1.718 | 1.740 | 1.718 | 1.730 | 1,424 | -0.06(-3.35%) |
Jun 07, 2022 | 1.760 | 1.790 | 1.750 | 1.790 | 1,298 | +0.04(+2.29%) |
Jun 06, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 1,032 | +0.16(+10.15%) |
Jun 03, 2022 | 1.540 | 1.643 | 1.540 | 1.589 | 801 | +0.10(+6.63%) |
Jun 02, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 1,017 | +0.04(+2.65%) |
Jun 01, 2022 | 1.445 | 1.452 | 1.445 | 1.452 | 341 | -0.04(-2.58%) |
May 31, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 491 | +0.01(+0.68%) |
May 27, 2022 | 1.500 | 1.500 | 1.480 | 1.480 | 400 | +0.06(+4.23%) |
May 26, 2022 | 1.480 | 1.480 | 1.420 | 1.420 | 680 | +0.04(+2.90%) |
May 25, 2022 | 1.460 | 1.465 | 1.380 | 1.380 | 460 | -0.08(-5.58%) |
May 24, 2022 | 1.370 | 1.462 | 1.370 | 1.462 | 737 | +0.02(+1.50%) |
May 23, 2022 | 1.440 | 1.580 | 1.420 | 1.440 | 5,263 | -0.10(-6.49%) |
May 20, 2022 | 1.380 | 1.730 | 1.380 | 1.540 | 2,830 | +0.06(+4.05%) |
May 19, 2022 | 1.610 | 1.690 | 1.280 | 1.480 | 26,402 | -0.25(-14.45%) |
May 18, 2022 | 1.850 | 1.850 | 1.675 | 1.730 | 990 | +0.04(+2.18%) |
May 17, 2022 | 1.660 | 1.750 | 1.660 | 1.693 | 2,248 | +0.12(+7.84%) |
May 16, 2022 | 1.630 | 1.690 | 1.530 | 1.570 | 2,157 | -0.06(-3.49%) |
May 13, 2022 | 1.660 | 1.660 | 1.420 | 1.627 | 12,889 | -0.06(-3.75%) |
May 12, 2022 | 1.860 | 1.900 | 1.670 | 1.690 | 11,630 | -0.33(-16.34%) |
May 11, 2022 | 2.020 | 2.115 | 1.980 | 2.020 | 2,541 | +0.03(+1.51%) |
May 10, 2022 | 2.050 | 2.060 | 1.990 | 1.990 | 12,302 | -0.09(-4.52%) |
May 09, 2022 | 2.110 | 2.110 | 2.050 | 2.084 | 2,508 | -0.07(-3.07%) |
May 06, 2022 | 2.110 | 2.150 | 2.083 | 2.150 | 2,401 | +0.01(+0.47%) |
May 05, 2022 | 2.250 | 2.250 | 2.140 | 2.140 | 1,385 | +0.01(+0.47%) |
May 04, 2022 | 2.160 | 2.214 | 2.130 | 2.130 | 1,033 | -0.03(-1.39%) |
May 03, 2022 | 2.190 | 2.190 | 2.160 | 2.160 | 1,536 | -0.03(-1.37%) |