Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.943 | 4.961 | 4.835 | 4.961 | 27,584 | +0.02(+0.36%) |
Apr 27, 2023 | 4.952 | 4.961 | 4.835 | 4.943 | 12,233 | +0.10(+2.05%) |
Apr 26, 2023 | 4.871 | 4.961 | 4.794 | 4.844 | 21,036 | -0.13(-2.54%) |
Apr 25, 2023 | 5.196 | 5.295 | 4.772 | 4.970 | 23,299 | -0.23(-4.34%) |
Apr 24, 2023 | 5.448 | 5.550 | 5.196 | 5.196 | 20,881 | -0.32(-5.81%) |
Apr 21, 2023 | 5.484 | 5.637 | 5.484 | 5.516 | 15,813 | +0.04(+0.74%) |
Apr 20, 2023 | 5.638 | 5.638 | 5.412 | 5.475 | 13,230 | -0.23(-3.96%) |
Apr 19, 2023 | 5.863 | 5.863 | 5.692 | 5.701 | 9,914 | -0.12(-2.02%) |
Apr 18, 2023 | 6.043 | 6.043 | 5.773 | 5.818 | 10,157 | -0.13(-2.20%) |
Apr 17, 2023 | 5.854 | 5.949 | 5.602 | 5.949 | 9,437 | +0.12(+2.09%) |
Apr 14, 2023 | 5.989 | 6.061 | 5.791 | 5.827 | 7,456 | -0.15(-2.52%) |
Apr 13, 2023 | 6.211 | 6.211 | 5.863 | 5.978 | 29,408 | -0.13(-2.16%) |
Apr 12, 2023 | 6.137 | 6.332 | 6.071 | 6.110 | 12,130 | -0.07(-1.12%) |
Apr 11, 2023 | 6.251 | 6.269 | 6.134 | 6.179 | 11,597 | -0.03(-0.44%) |
Apr 10, 2023 | 6.025 | 6.251 | 6.025 | 6.206 | 9,621 | +0.02(+0.29%) |
Apr 06, 2023 | 6.143 | 6.219 | 6.134 | 6.188 | 4,246 | +0.05(+0.88%) |
Apr 05, 2023 | 6.260 | 6.260 | 6.089 | 6.134 | 7,792 | -0.12(-1.98%) |
Apr 04, 2023 | 6.224 | 6.450 | 6.224 | 6.257 | 5,118 | +0.02(+0.25%) |
Apr 03, 2023 | 6.413 | 6.413 | 6.224 | 6.242 | 9,667 | -0.12(-1.84%) |
Mar 31, 2023 | 6.449 | 6.449 | 6.355 | 6.359 | 3,803 | -0.05(-0.70%) |
Mar 30, 2023 | 6.314 | 6.481 | 6.314 | 6.404 | 3,205 | +0.10(+1.57%) |
Mar 29, 2023 | 6.242 | 6.540 | 6.224 | 6.305 | 5,229 | +0.06(+1.01%) |
Mar 28, 2023 | 6.440 | 6.499 | 6.233 | 6.242 | 7,752 | -0.16(-2.54%) |
Mar 27, 2023 | 6.522 | 6.657 | 6.314 | 6.404 | 8,521 | -0.14(-2.07%) |
Mar 24, 2023 | 6.666 | 6.756 | 6.494 | 6.540 | 10,379 | +0.04(+0.55%) |
Mar 23, 2023 | 6.458 | 6.763 | 6.458 | 6.503 | 3,549 | -0.01(-0.14%) |
Mar 22, 2023 | 6.558 | 6.891 | 6.471 | 6.512 | 15,922 | -0.08(-1.23%) |
Mar 21, 2023 | 6.594 | 6.882 | 6.522 | 6.594 | 4,496 | -0.09(-1.35%) |
Mar 20, 2023 | 6.702 | 6.828 | 6.580 | 6.684 | 4,525 | +0.02(+0.27%) |
Mar 17, 2023 | 6.756 | 6.864 | 6.594 | 6.666 | 8,332 | -0.09(-1.34%) |
Mar 16, 2023 | 6.540 | 6.765 | 6.540 | 6.756 | 10,119 | -0.08(-1.19%) |
Mar 15, 2023 | 6.612 | 6.982 | 6.612 | 6.837 | 11,667 | +0.07(+1.07%) |
Mar 14, 2023 | 7.018 | 7.018 | 6.711 | 6.765 | 9,838 | +0.02(+0.27%) |
Mar 13, 2023 | 6.765 | 7.072 | 6.710 | 6.747 | 15,787 | -0.32(-4.59%) |
Mar 10, 2023 | 6.774 | 7.090 | 6.765 | 7.072 | 11,313 | +0.23(+3.29%) |
Mar 09, 2023 | 7.103 | 7.103 | 6.792 | 6.846 | 10,861 | -0.20(-2.82%) |
Mar 08, 2023 | 6.973 | 7.081 | 6.878 | 7.045 | 9,695 | +0.17(+2.49%) |
Mar 07, 2023 | 7.009 | 7.009 | 6.837 | 6.873 | 10,283 | -0.15(-2.18%) |
Mar 06, 2023 | 6.783 | 7.126 | 6.558 | 7.027 | 21,861 | +0.02(+0.32%) |
Mar 03, 2023 | 7.018 | 7.081 | 6.777 | 7.004 | 49,669 | +0.49(+7.55%) |
Mar 02, 2023 | 6.798 | 6.799 | 6.476 | 6.512 | 9,887 | -0.14(-2.04%) |
Mar 01, 2023 | 6.648 | 6.761 | 6.630 | 6.648 | 6,617 | +0.07(+1.03%) |
Feb 28, 2023 | 6.630 | 6.747 | 6.413 | 6.580 | 21,525 | -0.30(-4.33%) |
Feb 27, 2023 | 6.639 | 6.963 | 6.522 | 6.878 | 16,411 | +0.24(+3.60%) |
Feb 24, 2023 | 6.567 | 6.845 | 6.567 | 6.639 | 4,219 | -0.05(-0.81%) |
Feb 23, 2023 | 7.081 | 7.090 | 6.165 | 6.693 | 15,555 | -0.17(-2.50%) |
Feb 22, 2023 | 6.991 | 6.991 | 6.829 | 6.864 | 13,663 | -0.08(-1.17%) |
Feb 21, 2023 | 6.918 | 7.001 | 6.864 | 6.945 | 4,086 | -0.03(-0.39%) |
Feb 17, 2023 | 6.864 | 7.036 | 6.864 | 6.973 | 8,366 | -0.02(-0.26%) |
Feb 16, 2023 | 6.900 | 6.991 | 6.872 | 6.991 | 7,617 | +0.18(+2.65%) |
Feb 15, 2023 | 6.738 | 7.045 | 6.738 | 6.810 | 10,609 | +0.09(+1.34%) |
Feb 14, 2023 | 6.657 | 7.117 | 6.642 | 6.720 | 31,611 | -0.28(-3.99%) |
Feb 13, 2023 | 6.991 | 7.008 | 6.751 | 7.000 | 31,046 | +0.09(+1.28%) |
Feb 10, 2023 | 6.530 | 7.017 | 6.415 | 6.911 | 51,248 | +0.51(+8.03%) |
Feb 09, 2023 | 6.645 | 6.645 | 6.246 | 6.397 | 20,575 | -0.28(-4.24%) |
Feb 08, 2023 | 6.743 | 6.867 | 6.654 | 6.681 | 16,102 | -0.05(-0.72%) |
Feb 07, 2023 | 6.636 | 6.729 | 6.512 | 6.729 | 11,986 | +0.10(+1.54%) |
Feb 06, 2023 | 6.654 | 6.654 | 6.362 | 6.627 | 12,292 | +0.34(+5.35%) |
Feb 03, 2023 | 6.170 | 6.399 | 6.170 | 6.291 | 6,008 | -0.01(-0.12%) |
Feb 02, 2023 | 6.158 | 6.423 | 5.848 | 6.299 | 29,208 | +0.14(+2.28%) |
Feb 01, 2023 | 6.052 | 6.202 | 5.967 | 6.158 | 20,681 | +0.23(+3.81%) |
Jan 31, 2023 | 5.883 | 5.978 | 5.857 | 5.932 | 5,269 | +0.05(+0.83%) |
Jan 30, 2023 | 6.043 | 6.069 | 5.865 | 5.883 | 13,872 | -0.13(-2.21%) |
Jan 27, 2023 | 6.167 | 6.167 | 5.927 | 6.016 | 9,280 | -0.15(-2.44%) |
Jan 26, 2023 | 6.202 | 6.202 | 5.945 | 6.167 | 10,114 | +0.00(+0.01%) |
Jan 25, 2023 | 6.105 | 6.180 | 5.945 | 6.166 | 6,379 | -0.06(-1.01%) |
Jan 24, 2023 | 5.803 | 6.251 | 5.803 | 6.229 | 16,607 | +0.42(+7.26%) |
Jan 23, 2023 | 5.803 | 6.002 | 5.795 | 5.807 | 9,175 | +0.01(+0.20%) |
Jan 20, 2023 | 5.803 | 5.928 | 5.723 | 5.796 | 17,720 | +0.03(+0.48%) |
Jan 19, 2023 | 5.759 | 5.839 | 5.715 | 5.768 | 3,717 | -0.08(-1.36%) |
Jan 18, 2023 | 5.981 | 5.981 | 5.812 | 5.848 | 3,457 | -0.02(-0.30%) |
Jan 17, 2023 | 5.706 | 5.936 | 5.546 | 5.865 | 20,032 | +0.24(+4.33%) |
Jan 13, 2023 | 5.777 | 5.777 | 5.502 | 5.622 | 38,627 | -0.12(-2.08%) |
Jan 12, 2023 | 5.883 | 5.883 | 5.633 | 5.741 | 10,646 | -0.14(-2.41%) |
Jan 11, 2023 | 5.892 | 5.910 | 5.742 | 5.883 | 12,534 | +0.14(+2.47%) |
Jan 10, 2023 | 5.626 | 5.759 | 5.484 | 5.741 | 8,920 | +0.17(+3.02%) |
Jan 09, 2023 | 5.484 | 5.635 | 5.338 | 5.573 | 16,017 | +0.35(+6.61%) |
Jan 06, 2023 | 5.095 | 5.228 | 4.997 | 5.228 | 19,522 | +0.13(+2.61%) |
Jan 05, 2023 | 5.024 | 5.095 | 4.696 | 5.095 | 11,880 | +0.07(+1.41%) |
Jan 04, 2023 | 4.607 | 5.064 | 4.607 | 5.024 | 30,734 | +0.33(+6.98%) |
Jan 03, 2023 | 4.342 | 4.696 | 4.342 | 4.696 | 19,182 | +0.31(+7.14%) |
Dec 30, 2022 | 4.279 | 4.457 | 4.191 | 4.383 | 17,219 | +0.06(+1.37%) |
Dec 29, 2022 | 4.368 | 4.448 | 4.217 | 4.324 | 24,687 | -0.03(-0.61%) |
Dec 28, 2022 | 4.811 | 4.873 | 4.350 | 4.350 | 47,375 | -0.51(-10.56%) |
Dec 27, 2022 | 4.900 | 4.904 | 4.798 | 4.864 | 8,920 | -0.03(-0.55%) |
Dec 23, 2022 | 4.971 | 5.078 | 4.873 | 4.891 | 12,447 | -0.08(-1.60%) |
Dec 22, 2022 | 4.891 | 5.080 | 4.891 | 4.971 | 5,794 | +0.08(+1.63%) |
Dec 21, 2022 | 4.864 | 4.946 | 4.793 | 4.891 | 26,462 | +0.02(+0.36%) |
Dec 20, 2022 | 5.205 | 5.205 | 4.793 | 4.873 | 19,886 | -0.07(-1.43%) |
Dec 19, 2022 | 5.484 | 5.484 | 4.926 | 4.944 | 12,438 | -0.28(-5.42%) |
Dec 16, 2022 | 5.254 | 5.374 | 5.103 | 5.228 | 23,091 | -0.03(-0.51%) |
Dec 15, 2022 | 5.360 | 5.731 | 5.183 | 5.254 | 22,965 | -0.14(-2.63%) |
Dec 14, 2022 | 5.422 | 5.529 | 5.298 | 5.396 | 12,657 | -0.08(-1.46%) |
Dec 13, 2022 | 5.688 | 5.688 | 4.971 | 5.476 | 93,539 | -0.10(-1.75%) |
Dec 12, 2022 | 5.582 | 5.706 | 5.433 | 5.573 | 13,887 | -0.01(-0.16%) |
Dec 09, 2022 | 5.706 | 5.706 | 5.440 | 5.582 | 9,540 | +0.04(+0.64%) |
Dec 08, 2022 | 5.389 | 5.653 | 5.383 | 5.546 | 11,208 | +0.25(+4.68%) |
Dec 07, 2022 | 5.148 | 5.405 | 5.148 | 5.298 | 17,575 | +0.07(+1.36%) |
Dec 06, 2022 | 5.688 | 5.821 | 5.139 | 5.228 | 29,331 | -0.44(-7.81%) |
Dec 05, 2022 | 5.981 | 6.096 | 5.671 | 5.671 | 16,892 | -0.35(-5.88%) |
Dec 02, 2022 | 5.963 | 6.202 | 5.963 | 6.025 | 14,066 | -0.04(-0.73%) |
Dec 01, 2022 | 6.052 | 6.187 | 5.967 | 6.069 | 11,373 | +0.00(+0.00%) |
Nov 30, 2022 | 5.936 | 6.114 | 5.936 | 6.069 | 7,268 | +0.09(+1.48%) |
Nov 29, 2022 | 6.087 | 6.202 | 5.830 | 5.981 | 7,128 | -0.10(-1.60%) |
Nov 28, 2022 | 5.936 | 6.158 | 5.919 | 6.078 | 3,424 | +0.00(+0.07%) |
Nov 25, 2022 | 6.060 | 6.074 | 5.954 | 6.074 | 743 | -0.07(-1.15%) |
Nov 23, 2022 | 5.981 | 6.166 | 5.865 | 6.145 | 3,870 | +0.27(+4.60%) |
Nov 22, 2022 | 5.990 | 6.202 | 5.821 | 5.874 | 15,545 | -0.01(-0.15%) |
Nov 21, 2022 | 5.759 | 6.179 | 5.671 | 5.883 | 11,757 | +0.19(+3.27%) |
Nov 18, 2022 | 5.759 | 5.759 | 5.609 | 5.697 | 10,610 | -0.11(-1.93%) |
Nov 17, 2022 | 6.069 | 6.069 | 5.617 | 5.809 | 25,023 | -0.18(-3.01%) |
Nov 16, 2022 | 6.202 | 6.308 | 5.768 | 5.990 | 32,867 | -0.12(-2.03%) |
Nov 15, 2022 | 6.202 | 6.555 | 6.114 | 6.114 | 25,807 | -0.23(-3.63%) |
Nov 14, 2022 | 6.353 | 6.814 | 6.291 | 6.344 | 21,715 | +0.00(+0.00%) |
Nov 11, 2022 | 6.257 | 6.431 | 6.092 | 6.344 | 13,382 | +0.18(+2.96%) |
Nov 10, 2022 | 6.083 | 6.257 | 6.055 | 6.161 | 16,666 | +0.08(+1.29%) |
Nov 09, 2022 | 6.170 | 6.283 | 5.979 | 6.083 | 51,588 | -0.08(-1.27%) |
Nov 08, 2022 | 6.370 | 6.447 | 6.135 | 6.161 | 12,794 | -0.12(-1.94%) |
Nov 07, 2022 | 6.361 | 6.493 | 6.222 | 6.283 | 40,624 | -0.41(-6.10%) |
Nov 04, 2022 | 6.909 | 7.077 | 6.587 | 6.692 | 50,061 | +0.17(+2.53%) |
Nov 03, 2022 | 6.648 | 6.770 | 6.431 | 6.526 | 22,838 | +0.00(+0.00%) |
Nov 02, 2022 | 6.970 | 7.013 | 6.474 | 6.526 | 15,100 | -0.49(-6.94%) |
Nov 01, 2022 | 7.161 | 7.194 | 6.810 | 7.013 | 12,764 | -0.21(-2.89%) |
Oct 31, 2022 | 6.917 | 7.374 | 6.917 | 7.222 | 40,678 | +0.25(+3.62%) |
Oct 28, 2022 | 6.952 | 7.039 | 6.778 | 6.970 | 24,635 | +0.02(+0.25%) |
Oct 27, 2022 | 6.770 | 6.952 | 6.492 | 6.952 | 22,250 | +0.35(+5.26%) |
Oct 26, 2022 | 6.466 | 6.778 | 6.277 | 6.605 | 62,661 | +0.64(+10.79%) |
Oct 25, 2022 | 5.962 | 6.066 | 5.866 | 5.962 | 4,113 | +0.06(+1.03%) |
Oct 24, 2022 | 5.951 | 6.248 | 5.704 | 5.901 | 2,919 | +0.01(+0.15%) |
Oct 21, 2022 | 6.167 | 6.167 | 5.749 | 5.892 | 13,637 | -0.21(-3.49%) |
Oct 20, 2022 | 5.859 | 6.205 | 5.859 | 6.105 | 9,789 | +0.06(+0.93%) |
Oct 19, 2022 | 6.170 | 6.214 | 6.048 | 6.048 | 10,552 | -0.14(-2.25%) |
Oct 18, 2022 | 6.187 | 6.187 | 6.040 | 6.187 | 5,385 | +0.07(+1.14%) |
Oct 17, 2022 | 6.135 | 6.205 | 6.040 | 6.118 | 4,961 | +0.11(+1.80%) |
Oct 14, 2022 | 6.022 | 6.182 | 6.010 | 6.010 | 3,029 | -0.02(-0.36%) |
Oct 13, 2022 | 5.909 | 6.031 | 5.831 | 6.031 | 2,686 | +0.16(+2.66%) |
Oct 12, 2022 | 5.875 | 6.186 | 5.857 | 5.875 | 9,379 | -0.24(-3.98%) |
Oct 11, 2022 | 6.187 | 6.205 | 6.004 | 6.118 | 9,361 | -0.21(-3.30%) |
Oct 10, 2022 | 6.466 | 6.596 | 6.227 | 6.327 | 3,526 | -0.19(-2.93%) |
Oct 07, 2022 | 6.770 | 6.770 | 6.318 | 6.518 | 5,987 | -0.26(-3.85%) |
Oct 06, 2022 | 6.744 | 6.797 | 6.726 | 6.778 | 12,122 | +0.12(+1.83%) |
Oct 05, 2022 | 6.587 | 6.787 | 6.578 | 6.657 | 9,469 | -0.03(-0.39%) |
Oct 04, 2022 | 6.622 | 6.735 | 6.501 | 6.683 | 6,552 | +0.16(+2.47%) |
Oct 03, 2022 | 6.579 | 6.631 | 6.344 | 6.522 | 9,677 | +0.08(+1.28%) |
Sep 30, 2022 | 6.388 | 6.492 | 6.388 | 6.440 | 4,307 | +0.09(+1.49%) |
Sep 29, 2022 | 6.483 | 6.605 | 6.256 | 6.345 | 3,775 | -0.22(-3.29%) |
Sep 28, 2022 | 6.309 | 6.570 | 6.309 | 6.561 | 3,691 | +0.17(+2.72%) |
Sep 27, 2022 | 6.692 | 6.692 | 6.309 | 6.387 | 6,412 | -0.31(-4.57%) |
Sep 26, 2022 | 6.961 | 6.961 | 6.526 | 6.693 | 20,976 | -0.24(-3.49%) |
Sep 23, 2022 | 7.248 | 7.317 | 6.874 | 6.935 | 7,255 | -0.50(-6.67%) |
Sep 22, 2022 | 7.387 | 7.595 | 7.387 | 7.430 | 10,135 | -0.04(-0.52%) |
Sep 21, 2022 | 7.456 | 7.552 | 7.230 | 7.469 | 3,978 | +0.08(+1.12%) |
Sep 20, 2022 | 7.387 | 7.387 | 7.326 | 7.387 | 3,220 | -0.01(-0.12%) |
Sep 19, 2022 | 7.343 | 7.395 | 7.213 | 7.395 | 4,026 | -0.07(-0.93%) |
Sep 16, 2022 | 7.613 | 7.613 | 7.355 | 7.465 | 8,331 | -0.15(-1.94%) |
Sep 15, 2022 | 7.352 | 7.613 | 7.352 | 7.613 | 3,717 | +0.21(+2.82%) |
Sep 14, 2022 | 7.561 | 7.561 | 7.387 | 7.404 | 5,498 | -0.08(-1.05%) |
Sep 13, 2022 | 7.552 | 7.552 | 7.405 | 7.482 | 3,384 | +0.01(+0.12%) |
Sep 12, 2022 | 7.595 | 7.595 | 7.404 | 7.474 | 8,585 | -0.08(-1.04%) |
Sep 09, 2022 | 7.404 | 7.575 | 7.404 | 7.552 | 6,345 | +0.24(+3.33%) |
Sep 08, 2022 | 7.291 | 7.465 | 7.161 | 7.309 | 3,532 | +0.09(+1.20%) |
Sep 07, 2022 | 7.361 | 7.569 | 7.222 | 7.222 | 14,891 | -0.23(-3.15%) |
Sep 06, 2022 | 7.552 | 7.604 | 7.381 | 7.456 | 4,789 | -0.15(-1.94%) |
Sep 02, 2022 | 7.600 | 7.677 | 7.352 | 7.604 | 8,822 | +0.17(+2.34%) |
Sep 01, 2022 | 7.430 | 7.837 | 7.282 | 7.430 | 10,553 | +0.07(+0.94%) |
Aug 31, 2022 | 7.256 | 7.439 | 7.204 | 7.361 | 8,807 | +0.03(+0.47%) |
Aug 30, 2022 | 7.604 | 7.604 | 7.091 | 7.326 | 10,260 | -0.17(-2.32%) |
Aug 29, 2022 | 7.647 | 7.647 | 7.109 | 7.500 | 16,741 | -0.03(-0.46%) |
Aug 26, 2022 | 7.734 | 7.917 | 7.535 | 7.535 | 10,827 | -0.22(-2.80%) |
Aug 25, 2022 | 7.752 | 7.851 | 7.648 | 7.752 | 4,975 | -0.07(-0.89%) |
Aug 24, 2022 | 7.587 | 7.821 | 7.587 | 7.821 | 7,325 | +0.08(+0.99%) |
Aug 23, 2022 | 7.656 | 7.787 | 7.574 | 7.745 | 6,759 | -0.03(-0.38%) |
Aug 22, 2022 | 7.474 | 7.812 | 7.343 | 7.774 | 10,743 | +0.16(+2.06%) |
Aug 19, 2022 | 7.613 | 7.678 | 7.518 | 7.617 | 5,341 | -0.09(-1.18%) |
Aug 18, 2022 | 7.647 | 7.721 | 7.517 | 7.708 | 13,383 | -0.03(-0.43%) |
Aug 17, 2022 | 7.873 | 7.995 | 7.613 | 7.742 | 11,232 | -0.23(-2.85%) |
Aug 16, 2022 | 8.065 | 8.282 | 7.821 | 7.969 | 17,395 | -0.33(-3.98%) |
Aug 15, 2022 | 8.516 | 8.520 | 7.995 | 8.299 | 32,525 | -0.18(-2.15%) |
Aug 12, 2022 | 8.148 | 8.525 | 8.133 | 8.482 | 40,242 | +0.24(+2.91%) |
Aug 11, 2022 | 8.250 | 8.277 | 7.925 | 8.242 | 25,559 | +0.15(+1.80%) |
Aug 10, 2022 | 8.148 | 8.277 | 7.873 | 8.096 | 15,034 | -0.03(-0.32%) |
Aug 09, 2022 | 8.276 | 8.302 | 7.926 | 8.122 | 40,251 | -0.17(-2.07%) |
Aug 08, 2022 | 8.559 | 8.567 | 8.122 | 8.293 | 48,517 | +0.07(+0.83%) |
Aug 05, 2022 | 7.599 | 8.343 | 7.589 | 8.225 | 69,351 | +0.61(+7.99%) |
Aug 04, 2022 | 7.634 | 7.634 | 7.471 | 7.616 | 9,362 | +0.03(+0.36%) |
Aug 03, 2022 | 7.651 | 7.676 | 7.394 | 7.589 | 14,434 | +0.01(+0.15%) |
Aug 02, 2022 | 7.531 | 7.725 | 7.454 | 7.578 | 14,520 | -0.05(-0.62%) |
Aug 01, 2022 | 7.445 | 7.925 | 7.411 | 7.625 | 47,522 | +0.09(+1.14%) |
Jul 29, 2022 | 7.702 | 7.702 | 7.445 | 7.539 | 25,668 | -0.17(-2.22%) |
Jul 28, 2022 | 7.222 | 7.711 | 7.222 | 7.711 | 27,063 | +0.44(+6.01%) |
Jul 27, 2022 | 7.111 | 7.308 | 6.934 | 7.274 | 8,130 | -0.03(-0.47%) |
Jul 26, 2022 | 7.377 | 7.377 | 7.257 | 7.308 | 15,229 | -0.08(-1.04%) |
Jul 25, 2022 | 7.454 | 7.454 | 7.216 | 7.385 | 9,897 | -0.05(-0.69%) |
Jul 22, 2022 | 7.120 | 7.445 | 7.111 | 7.436 | 21,964 | +0.23(+3.21%) |
Jul 21, 2022 | 7.745 | 7.745 | 7.068 | 7.205 | 25,874 | +0.10(+1.45%) |
Jul 20, 2022 | 6.563 | 7.239 | 6.563 | 7.102 | 52,354 | +0.49(+7.45%) |
Jul 19, 2022 | 6.648 | 6.717 | 6.610 | 6.610 | 2,904 | +0.01(+0.19%) |
Jul 18, 2022 | 6.605 | 6.717 | 6.554 | 6.597 | 16,497 | +0.13(+1.99%) |
Jul 15, 2022 | 6.640 | 6.640 | 6.468 | 6.468 | 12,967 | +0.00(+0.00%) |
Jul 14, 2022 | 6.503 | 6.614 | 6.456 | 6.468 | 2,821 | -0.09(-1.31%) |
Jul 13, 2022 | 6.396 | 6.640 | 6.396 | 6.554 | 3,711 | +0.00(+0.00%) |
Jul 12, 2022 | 6.468 | 6.640 | 6.468 | 6.554 | 1,519 | +0.09(+1.32%) |
Jul 11, 2022 | 6.563 | 6.649 | 6.468 | 6.468 | 3,098 | -0.14(-2.08%) |
Jul 08, 2022 | 6.426 | 6.700 | 6.417 | 6.605 | 3,661 | +0.14(+2.12%) |
Jul 07, 2022 | 6.614 | 6.691 | 6.383 | 6.468 | 5,404 | -0.15(-2.20%) |
Jul 06, 2022 | 6.717 | 6.717 | 6.554 | 6.614 | 3,423 | +0.05(+0.78%) |
Jul 05, 2022 | 6.426 | 6.760 | 6.426 | 6.563 | 6,028 | +0.14(+2.13%) |
Jul 01, 2022 | 6.511 | 6.619 | 6.340 | 6.426 | 7,550 | +0.04(+0.67%) |
Jun 30, 2022 | 6.631 | 6.126 | 6.126 | 6.383 | 13,052 | -0.26(-3.87%) |
Jun 29, 2022 | 6.691 | 6.717 | 6.613 | 6.640 | 3,968 | -0.09(-1.40%) |
Jun 28, 2022 | 6.494 | 6.811 | 6.494 | 6.734 | 20,905 | +0.24(+3.69%) |
Jun 27, 2022 | 6.237 | 6.499 | 6.237 | 6.494 | 4,515 | +0.27(+4.26%) |
Jun 24, 2022 | 6.211 | 6.297 | 6.076 | 6.229 | 11,375 | +0.10(+1.68%) |
Jun 23, 2022 | 6.023 | 6.211 | 6.023 | 6.126 | 3,165 | -0.01(-0.14%) |
Jun 22, 2022 | 6.146 | 6.190 | 6.097 | 6.134 | 4,087 | -0.03(-0.42%) |
Jun 21, 2022 | 6.143 | 6.160 | 5.980 | 6.160 | 5,917 | +0.12(+1.99%) |
Jun 17, 2022 | 6.066 | 6.066 | 5.997 | 6.040 | 16,649 | -0.08(-1.26%) |
Jun 16, 2022 | 5.954 | 6.117 | 5.869 | 6.117 | 18,437 | +0.09(+1.42%) |
Jun 15, 2022 | 5.440 | 6.091 | 5.440 | 6.031 | 35,330 | +0.58(+10.69%) |
Jun 14, 2022 | 5.320 | 5.852 | 5.320 | 5.449 | 4,933 | +0.21(+4.09%) |
Jun 13, 2022 | 5.654 | 5.654 | 5.226 | 5.235 | 32,676 | -0.66(-11.19%) |
Jun 10, 2022 | 5.869 | 5.980 | 5.766 | 5.894 | 13,403 | -0.15(-2.41%) |
Jun 09, 2022 | 5.937 | 6.091 | 5.935 | 6.040 | 5,561 | +0.21(+3.68%) |
Jun 08, 2022 | 6.023 | 6.031 | 5.577 | 5.826 | 17,993 | -0.17(-2.86%) |
Jun 07, 2022 | 5.997 | 6.169 | 5.869 | 5.997 | 12,961 | -0.10(-1.69%) |
Jun 06, 2022 | 5.997 | 6.104 | 5.843 | 6.100 | 11,373 | +0.11(+1.79%) |
Jun 03, 2022 | 6.049 | 6.197 | 5.920 | 5.993 | 22,884 | -0.06(-1.06%) |
Jun 02, 2022 | 5.912 | 6.211 | 5.765 | 6.057 | 16,114 | +0.23(+3.97%) |
Jun 01, 2022 | 6.057 | 6.072 | 5.697 | 5.826 | 17,698 | -0.12(-2.02%) |
May 31, 2022 | 5.989 | 5.989 | 5.663 | 5.946 | 15,470 | +0.27(+4.83%) |
May 27, 2022 | 5.757 | 5.997 | 5.535 | 5.672 | 69,065 | +0.25(+4.58%) |
May 26, 2022 | 5.457 | 5.662 | 5.140 | 5.423 | 77,674 | +0.59(+12.23%) |
May 25, 2022 | 4.858 | 5.132 | 4.815 | 4.832 | 31,868 | +0.03(+0.53%) |
May 24, 2022 | 4.935 | 5.046 | 4.712 | 4.806 | 35,839 | -0.19(-3.77%) |
May 23, 2022 | 4.986 | 5.226 | 4.936 | 4.995 | 33,794 | -0.03(-0.51%) |
May 20, 2022 | 4.964 | 5.235 | 4.964 | 5.021 | 14,064 | -0.12(-2.33%) |
May 19, 2022 | 5.526 | 5.526 | 5.140 | 5.140 | 27,508 | -0.48(-8.54%) |
May 18, 2022 | 5.646 | 5.740 | 5.449 | 5.620 | 6,193 | -0.14(-2.38%) |
May 17, 2022 | 5.757 | 5.757 | 5.355 | 5.757 | 37,074 | -0.15(-2.47%) |
May 16, 2022 | 5.757 | 5.903 | 5.577 | 5.903 | 16,404 | +0.15(+2.53%) |
May 13, 2022 | 5.055 | 5.859 | 5.055 | 5.757 | 58,127 | +0.73(+14.48%) |
May 12, 2022 | 5.029 | 5.172 | 4.897 | 5.029 | 50,187 | -0.12(-2.28%) |
May 11, 2022 | 4.979 | 5.230 | 4.979 | 5.146 | 27,280 | +0.09(+1.82%) |
May 10, 2022 | 5.037 | 5.213 | 4.956 | 5.054 | 17,663 | -0.06(-1.20%) |
May 09, 2022 | 5.029 | 5.230 | 4.938 | 5.115 | 23,633 | +0.09(+1.72%) |
May 06, 2022 | 5.155 | 5.469 | 4.966 | 5.029 | 29,160 | -0.10(-1.96%) |
May 05, 2022 | 5.247 | 5.331 | 5.121 | 5.130 | 8,670 | -0.11(-2.08%) |
May 04, 2022 | 5.322 | 5.448 | 5.104 | 5.239 | 19,451 | -0.04(-0.71%) |
May 03, 2022 | 5.163 | 5.306 | 4.939 | 5.276 | 9,476 | +0.39(+7.98%) |