Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 8,000 | -0.01(-3.33%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,960 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 81,520 | -0.01(-6.25%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,510 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 80,500 | -0.01(-3.03%) |
Apr 23, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 41,250 | -0.01(-8.33%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 33,650 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 75,500 | +0.01(+2.86%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,760 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 63,650 | -0.01(-2.78%) |
Apr 16, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 23,021 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,105 | -0.01(-2.70%) |
Apr 12, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 98,011 | +0.02(+12.12%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,520 | -0.01(-2.94%) |
Apr 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,900 | +0.01(+3.03%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 17,366 | +0.01(+3.13%) |
Apr 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 137,400 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,012 | -0.01(-3.03%) |
Apr 03, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 89,570 | +0.02(+17.86%) |
Apr 02, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 62,410 | +0.01(+7.69%) |
Apr 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,215 | -0.01(-3.70%) |
Mar 28, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 49,000 | +0.01(+4.17%) |
Mar 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,400 | +0.01(+4.55%) |
Mar 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 36,300 | -0.01(-4.35%) |
Mar 14, 2024 | 0.1150 | 330 | -0.00(-4.17%) | |||
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 48,600 | +0.00(+4.35%) |
Mar 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,800 | +0.01(+4.55%) |
Mar 06, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 104,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Mar 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 51,380 | +0.01(+15.00%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,057 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 35,060 | -0.01(-13.04%) |
Feb 23, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 90,200 | +0.02(+21.05%) |
Feb 22, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 368,055 | -0.01(-13.64%) |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,500 | -0.01(-4.35%) |
Feb 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 218,300 | +0.01(+4.55%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 301,500 | -0.01(-12.00%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 25,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,200 | -0.01(-3.85%) |
Feb 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,500 | +0.01(+4.00%) |
Feb 06, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 98,769 | +0.01(+4.17%) |
Feb 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,748 | -0.01(-4.00%) |
Feb 02, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 69,500 | +0.01(+4.17%) |
Feb 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 38,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 36,550 | +0.01(+4.17%) |
Jan 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,500 | -0.01(-4.00%) |
Jan 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 13,710 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1250 | 400 | +0.01(+4.17%) | |||
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 124,800 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 115,530 | -0.01(-4.00%) |
Jan 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,000 | +0.01(+4.17%) |
Jan 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 95,820 | -0.01(-7.69%) |
Jan 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,254 | +0.01(+8.33%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,250 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,144 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 8,870 | -0.01(-3.85%) |
Jan 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.01(+4.00%) |
Jan 03, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 42,800 | -0.01(-3.85%) |
Jan 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 7,320 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,500 | -0.01(-3.57%) |
Dec 27, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 459,000 | +0.02(+16.67%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,013 | -0.01(-7.69%) |
Dec 20, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 127,150 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 18,935 | -0.01(-7.69%) |
Dec 18, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 87,000 | -0.01(-3.70%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 154,645 | +0.01(+3.85%) |
Dec 13, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 74,150 | -0.02(-13.33%) |
Dec 12, 2023 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 84,000 | +0.01(+7.14%) |
Dec 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,821 | -0.01(-6.67%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 11,203 | +0.01(+3.45%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,010 | +0.00(+3.57%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,300 | -0.00(-3.45%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 62,520 | -0.02(-9.38%) |
Dec 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,540 | +0.01(+3.23%) |
Dec 01, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,253 | -0.01(-3.13%) |
Nov 30, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,501 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 56,934 | +0.01(+6.67%) |
Nov 28, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 111,362 | +0.04(+36.36%) |
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,800 | -0.01(-4.35%) |
Nov 24, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 23,620 | +0.01(+9.52%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 42,000 | -0.01(-4.55%) |
Nov 22, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,220 | -0.01(-4.35%) |
Nov 21, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 67,700 | +0.01(+9.52%) |
Nov 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 83,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 70,771 | -0.01(-8.70%) |
Nov 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.00(-4.17%) |
Nov 15, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,500 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Nov 10, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 100,819 | -0.00(-4.17%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,911 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,150 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 22,320 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 32,700 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,200 | -0.01(-4.00%) |
Oct 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,000 | -0.01(-7.41%) |
Oct 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,110 | -0.01(-3.57%) |
Oct 26, 2023 | 0.1400 | 350 | +0.01(+3.70%) | |||
Oct 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1350 | 50 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,854 | +0.01(+3.85%) |
Oct 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 72,300 | +0.01(+4.00%) |
Oct 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,600 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 74,600 | +0.01(+4.17%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,700 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,200 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 9,500 | -0.01(-7.69%) |
Oct 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Oct 05, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 61,000 | +0.01(+3.85%) |
Oct 03, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Sep 28, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 62,500 | +0.01(+3.85%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 16,200 | +0.01(+13.04%) |
Sep 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 24,500 | -0.01(-8.00%) |
Sep 22, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 67,360 | -0.01(-7.41%) |
Sep 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,733 | +0.01(+3.85%) |
Sep 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 85,005 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 618,715 | +0.01(+8.33%) |
Sep 18, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 21,297 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.00%) |
Sep 11, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 22,588 | -0.01(-3.85%) |
Sep 08, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 43,320 | -0.01(-7.14%) |
Sep 07, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,400 | +0.01(+3.70%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,712 | -0.01(-3.57%) |
Sep 05, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 45,000 | -0.00(-3.45%) |
Sep 01, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 26,021 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 74,220 | +0.00(+3.57%) |
Aug 29, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 177,098 | -0.02(-12.50%) |
Aug 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 7,940 | -0.01(-3.03%) |
Aug 24, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 17,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | +0.01(+6.45%) |
Aug 22, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 52,850 | -0.02(-8.82%) |
Aug 21, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 89,500 | +0.02(+9.68%) |
Aug 18, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,600 | -0.01(-6.06%) |
Aug 17, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 171,500 | +0.01(+6.45%) |
Aug 16, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 37,710 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 49,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 501 | -0.01(-3.13%) |
Aug 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 30,010 | -0.01(-3.03%) |
Aug 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,434 | -0.01(-2.94%) |
Aug 04, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Aug 03, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 103,500 | +0.01(+3.13%) |
Aug 02, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 85,740 | -0.01(-8.57%) |
Aug 01, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 26,500 | +0.00(+2.94%) |
Jul 31, 2023 | 0.1650 | 0.1730 | 0.1650 | 0.1700 | 31,555 | +0.01(+6.25%) |
Jul 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,068 | +0.01(+3.23%) |
Jul 27, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,250 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,500 | +0.01(+3.45%) |
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,400 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,700 | -0.01(-3.33%) |
Jul 19, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,530 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-3.23%) |
Jul 14, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,911 | -0.01(-3.13%) |
Jul 13, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 93,500 | -0.01(-3.03%) |
Jul 11, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
Jul 10, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 241,092 | +0.01(+3.45%) |
Jul 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,496 | -0.01(-6.45%) |
Jul 06, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 101,220 | -0.02(-8.82%) |
Jul 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 220,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1700 | 0.1700 | 594 | +0.00(+0.00%) | ||
Jun 29, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,750 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,700 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,000 | +0.01(+3.03%) |
Jun 23, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 48,210 | -0.01(-2.94%) |
Jun 22, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,500 | -0.00(-2.86%) |
Jun 21, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 90,000 | +0.00(+2.94%) |
Jun 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,000 | -0.00(-2.86%) |
Jun 19, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 23,000 | -0.01(-2.78%) |
Jun 16, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 69,505 | +0.01(+2.86%) |
Jun 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,291 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 31,900 | +0.00(+2.94%) |
Jun 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,667 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 60,272 | -0.01(-5.56%) |
Jun 07, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,311 | -0.01(-5.26%) |
Jun 01, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
May 31, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 75,420 | -0.01(-5.26%) |
May 30, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,150 | +0.01(+5.56%) |
May 26, 2023 | 0.1800 | 53 | -0.02(-7.69%) | |||
May 25, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 127,360 | +0.00(+0.00%) |
May 24, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,820 | -0.01(-2.50%) |
May 23, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,200 | +0.01(+2.56%) |
May 19, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
May 18, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 28,763 | +0.00(+0.00%) |
May 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 333,500 | -0.00(-2.44%) |
May 16, 2023 | 0.1850 | 0.2100 | 0.1800 | 0.2050 | 26,844 | +0.00(+2.50%) |
May 15, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 33,000 | +0.01(+5.26%) |
May 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,700 | +0.00(+0.00%) |
May 11, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 152,321 | +0.02(+8.57%) |
May 10, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 90,000 | -0.01(-2.78%) |
May 09, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,900 | -0.01(-5.26%) |
May 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,200 | -0.01(-2.56%) |
May 04, 2023 | 0.1950 | 180 | +0.01(+5.41%) | |||
May 03, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 22,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 91,000 | -0.01(-2.63%) |