Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.030 | 8.060 | 7.980 | 8.000 | 519,405 | -0.02(-0.25%) |
Apr 29, 2024 | 8.060 | 8.070 | 8.000 | 8.020 | 486,334 | -0.02(-0.25%) |
Apr 26, 2024 | 7.950 | 8.055 | 7.950 | 8.040 | 424,450 | +0.13(+1.64%) |
Apr 25, 2024 | 7.870 | 7.910 | 7.830 | 7.910 | 400,184 | -0.02(-0.25%) |
Apr 24, 2024 | 7.940 | 7.960 | 7.870 | 7.930 | 573,003 | +0.02(+0.25%) |
Apr 23, 2024 | 7.830 | 7.910 | 7.750 | 7.910 | 348,018 | +0.13(+1.67%) |
Apr 22, 2024 | 7.760 | 7.810 | 7.760 | 7.780 | 313,876 | +0.06(+0.72%) |
Apr 19, 2024 | 7.784 | 7.813 | 7.724 | 7.724 | 452,657 | -0.07(-0.89%) |
Apr 18, 2024 | 7.863 | 7.863 | 7.774 | 7.794 | 395,280 | -0.03(-0.38%) |
Apr 17, 2024 | 7.863 | 7.883 | 7.789 | 7.823 | 352,853 | +0.02(+0.25%) |
Apr 16, 2024 | 7.814 | 7.863 | 7.794 | 7.804 | 333,612 | -0.01(-0.13%) |
Apr 15, 2024 | 7.962 | 7.982 | 7.804 | 7.814 | 540,933 | -0.09(-1.13%) |
Apr 12, 2024 | 8.032 | 8.054 | 7.893 | 7.903 | 464,783 | -0.19(-2.33%) |
Apr 11, 2024 | 8.101 | 8.101 | 8.042 | 8.091 | 729,669 | +0.04(+0.49%) |
Apr 10, 2024 | 8.022 | 8.052 | 7.982 | 8.052 | 638,299 | -0.01(-0.12%) |
Apr 09, 2024 | 8.042 | 8.061 | 7.992 | 8.061 | 387,297 | +0.05(+0.62%) |
Apr 08, 2024 | 8.002 | 8.061 | 8.002 | 8.012 | 435,306 | +0.03(+0.37%) |
Apr 05, 2024 | 7.952 | 8.017 | 7.933 | 7.982 | 599,207 | +0.04(+0.50%) |
Apr 04, 2024 | 8.042 | 8.101 | 7.942 | 7.942 | 691,985 | -0.09(-1.11%) |
Apr 03, 2024 | 8.022 | 8.071 | 7.982 | 8.032 | 560,696 | +0.02(+0.25%) |
Apr 02, 2024 | 7.942 | 8.022 | 7.942 | 8.012 | 568,521 | -0.02(-0.25%) |
Apr 01, 2024 | 8.071 | 8.091 | 8.022 | 8.032 | 613,533 | -0.06(-0.74%) |
Mar 28, 2024 | 8.032 | 8.091 | 8.066 | 8.091 | 861,547 | +0.06(+0.74%) |
Mar 27, 2024 | 7.972 | 8.032 | 7.972 | 8.032 | 457,567 | +0.07(+0.87%) |
Mar 26, 2024 | 7.952 | 8.012 | 7.952 | 7.962 | 660,682 | +0.01(+0.12%) |
Mar 25, 2024 | 7.972 | 7.990 | 7.952 | 7.952 | 566,810 | -0.04(-0.50%) |
Mar 22, 2024 | 8.002 | 8.002 | 7.962 | 7.992 | 518,586 | -0.02(-0.25%) |
Mar 21, 2024 | 8.002 | 8.032 | 8.002 | 8.012 | 571,191 | +0.02(+0.25%) |
Mar 20, 2024 | 7.942 | 7.992 | 7.903 | 7.992 | 480,480 | +0.04(+0.57%) |
Mar 19, 2024 | 7.937 | 7.957 | 7.879 | 7.947 | 491,531 | +0.03(+0.37%) |
Mar 18, 2024 | 7.957 | 7.977 | 7.898 | 7.918 | 674,844 | +0.00(+0.00%) |
Mar 15, 2024 | 7.947 | 7.967 | 7.918 | 7.918 | 328,820 | -0.05(-0.62%) |
Mar 14, 2024 | 8.016 | 8.016 | 7.967 | 7.967 | 376,434 | -0.03(-0.37%) |
Mar 13, 2024 | 7.957 | 8.016 | 7.947 | 7.996 | 453,014 | +0.03(+0.37%) |
Mar 12, 2024 | 7.908 | 7.977 | 7.902 | 7.967 | 469,158 | +0.06(+0.75%) |
Mar 11, 2024 | 7.927 | 7.957 | 7.908 | 7.908 | 407,099 | -0.04(-0.50%) |
Mar 08, 2024 | 7.957 | 8.004 | 7.927 | 7.947 | 409,269 | +0.00(+0.00%) |
Mar 07, 2024 | 7.927 | 7.977 | 7.927 | 7.947 | 405,179 | +0.04(+0.50%) |
Mar 06, 2024 | 7.898 | 7.947 | 7.878 | 7.908 | 461,457 | +0.05(+0.63%) |
Mar 05, 2024 | 7.868 | 7.908 | 7.849 | 7.858 | 423,168 | -0.05(-0.62%) |
Mar 04, 2024 | 7.918 | 7.937 | 7.898 | 7.908 | 507,642 | +0.01(+0.12%) |
Mar 01, 2024 | 7.829 | 7.927 | 7.829 | 7.898 | 710,837 | +0.10(+1.26%) |
Feb 29, 2024 | 7.858 | 7.858 | 7.799 | 7.799 | 588,182 | +0.00(+0.00%) |
Feb 28, 2024 | 7.809 | 7.819 | 7.790 | 7.799 | 391,579 | -0.03(-0.38%) |
Feb 27, 2024 | 7.799 | 7.829 | 7.788 | 7.829 | 380,087 | +0.04(+0.51%) |
Feb 26, 2024 | 7.819 | 7.858 | 7.770 | 7.790 | 484,837 | -0.04(-0.50%) |
Feb 23, 2024 | 7.868 | 7.868 | 7.819 | 7.829 | 482,464 | -0.01(-0.13%) |
Feb 22, 2024 | 7.839 | 7.858 | 7.790 | 7.839 | 684,481 | +0.06(+0.76%) |
Feb 21, 2024 | 7.691 | 7.790 | 7.681 | 7.780 | 521,063 | +0.06(+0.83%) |
Feb 20, 2024 | 7.755 | 7.784 | 7.686 | 7.715 | 442,806 | -0.04(-0.50%) |
Feb 16, 2024 | 7.764 | 7.784 | 7.740 | 7.755 | 576,563 | -0.03(-0.38%) |
Feb 15, 2024 | 7.755 | 7.794 | 7.755 | 7.784 | 439,886 | +0.05(+0.63%) |
Feb 14, 2024 | 7.696 | 7.735 | 7.681 | 7.735 | 434,588 | +0.07(+0.89%) |
Feb 13, 2024 | 7.676 | 7.730 | 7.657 | 7.666 | 648,257 | -0.14(-1.75%) |
Feb 12, 2024 | 7.764 | 7.803 | 7.764 | 7.803 | 380,808 | +0.05(+0.63%) |
Feb 09, 2024 | 7.696 | 7.764 | 7.696 | 7.755 | 416,519 | +0.05(+0.63%) |
Feb 08, 2024 | 7.735 | 7.735 | 7.618 | 7.706 | 685,980 | +0.01(+0.13%) |
Feb 07, 2024 | 7.676 | 7.735 | 7.666 | 7.696 | 680,632 | +0.05(+0.64%) |
Feb 06, 2024 | 7.627 | 7.666 | 7.627 | 7.647 | 515,582 | +0.02(+0.26%) |
Feb 05, 2024 | 7.598 | 7.627 | 7.574 | 7.627 | 533,561 | +0.01(+0.13%) |
Feb 02, 2024 | 7.637 | 7.647 | 7.603 | 7.618 | 618,848 | -0.02(-0.26%) |
Feb 01, 2024 | 7.578 | 7.671 | 7.549 | 7.637 | 569,648 | +0.07(+0.90%) |
Jan 31, 2024 | 7.637 | 7.666 | 7.569 | 7.569 | 738,990 | -0.10(-1.28%) |
Jan 30, 2024 | 7.627 | 7.666 | 7.627 | 7.666 | 445,415 | +0.02(+0.26%) |
Jan 29, 2024 | 7.588 | 7.657 | 7.588 | 7.647 | 532,962 | +0.06(+0.77%) |
Jan 26, 2024 | 7.569 | 7.613 | 7.569 | 7.588 | 566,086 | +0.01(+0.13%) |
Jan 25, 2024 | 7.559 | 7.588 | 7.553 | 7.578 | 512,096 | +0.04(+0.52%) |
Jan 24, 2024 | 7.588 | 7.627 | 7.539 | 7.539 | 578,515 | +0.01(+0.13%) |
Jan 23, 2024 | 7.559 | 7.570 | 7.511 | 7.530 | 572,447 | -0.03(-0.39%) |
Jan 22, 2024 | 7.539 | 7.578 | 7.539 | 7.559 | 495,531 | +0.02(+0.33%) |
Jan 19, 2024 | 7.534 | 7.544 | 7.486 | 7.534 | 456,683 | +0.05(+0.65%) |
Jan 18, 2024 | 7.486 | 7.505 | 7.464 | 7.486 | 450,788 | +0.03(+0.39%) |
Jan 17, 2024 | 7.447 | 7.476 | 7.418 | 7.457 | 602,303 | -0.03(-0.39%) |
Jan 16, 2024 | 7.505 | 7.534 | 7.476 | 7.486 | 618,879 | -0.06(-0.77%) |
Jan 12, 2024 | 7.524 | 7.573 | 7.524 | 7.544 | 528,423 | +0.00(+0.00%) |
Jan 11, 2024 | 7.495 | 7.554 | 7.495 | 7.544 | 993,578 | -0.02(-0.26%) |
Jan 10, 2024 | 7.544 | 7.592 | 7.524 | 7.563 | 560,627 | +0.03(+0.39%) |
Jan 09, 2024 | 7.486 | 7.534 | 7.461 | 7.534 | 454,214 | +0.01(+0.13%) |
Jan 08, 2024 | 7.466 | 7.534 | 7.461 | 7.524 | 597,909 | +0.08(+1.04%) |
Jan 05, 2024 | 7.418 | 7.505 | 7.418 | 7.447 | 913,215 | +0.01(+0.13%) |
Jan 04, 2024 | 7.389 | 7.476 | 7.379 | 7.437 | 702,440 | +0.04(+0.52%) |
Jan 03, 2024 | 7.418 | 7.437 | 7.369 | 7.398 | 581,591 | -0.05(-0.65%) |
Jan 02, 2024 | 7.427 | 7.515 | 7.408 | 7.447 | 768,717 | -0.05(-0.65%) |
Dec 29, 2023 | 7.534 | 7.563 | 7.476 | 7.495 | 701,755 | -0.04(-0.52%) |
Dec 28, 2023 | 7.563 | 7.583 | 7.524 | 7.534 | 693,038 | -0.02(-0.26%) |
Dec 27, 2023 | 7.524 | 7.563 | 7.514 | 7.554 | 537,533 | +0.04(+0.52%) |
Dec 26, 2023 | 7.495 | 7.534 | 7.495 | 7.515 | 461,693 | +0.01(+0.13%) |
Dec 22, 2023 | 7.476 | 7.534 | 7.466 | 7.505 | 853,800 | +0.04(+0.52%) |
Dec 21, 2023 | 7.427 | 7.495 | 7.427 | 7.466 | 842,642 | +0.04(+0.59%) |
Dec 20, 2023 | 7.470 | 7.538 | 7.417 | 7.422 | 685,863 | -0.09(-1.16%) |
Dec 19, 2023 | 7.519 | 7.548 | 7.499 | 7.509 | 746,655 | +0.00(+0.00%) |
Dec 18, 2023 | 7.480 | 7.519 | 7.458 | 7.509 | 517,004 | +0.03(+0.39%) |
Dec 15, 2023 | 7.451 | 7.533 | 7.422 | 7.480 | 529,486 | +0.00(+0.00%) |
Dec 14, 2023 | 7.499 | 7.538 | 7.470 | 7.480 | 782,110 | -0.02(-0.26%) |
Dec 13, 2023 | 7.345 | 7.509 | 7.335 | 7.499 | 884,954 | +0.16(+2.23%) |
Dec 12, 2023 | 7.355 | 7.374 | 7.326 | 7.335 | 750,121 | -0.02(-0.26%) |
Dec 11, 2023 | 7.374 | 7.384 | 7.335 | 7.355 | 838,933 | -0.02(-0.26%) |
Dec 08, 2023 | 7.374 | 7.398 | 7.364 | 7.374 | 655,550 | -0.05(-0.65%) |
Dec 07, 2023 | 7.403 | 7.432 | 7.355 | 7.422 | 600,645 | +0.05(+0.65%) |
Dec 06, 2023 | 7.393 | 7.413 | 7.355 | 7.374 | 518,710 | -0.01(-0.13%) |
Dec 05, 2023 | 7.364 | 7.422 | 7.364 | 7.384 | 536,343 | -0.03(-0.39%) |
Dec 04, 2023 | 7.384 | 7.461 | 7.384 | 7.413 | 417,276 | -0.05(-0.65%) |
Dec 01, 2023 | 7.384 | 7.480 | 7.384 | 7.461 | 876,942 | +0.05(+0.65%) |
Nov 30, 2023 | 7.403 | 7.442 | 7.391 | 7.413 | 669,851 | +0.02(+0.26%) |
Nov 29, 2023 | 7.355 | 7.403 | 7.355 | 7.393 | 484,945 | +0.05(+0.66%) |
Nov 28, 2023 | 7.326 | 7.369 | 7.316 | 7.345 | 716,735 | +0.01(+0.13%) |
Nov 27, 2023 | 7.326 | 7.345 | 7.297 | 7.335 | 585,589 | -0.01(-0.13%) |
Nov 24, 2023 | 7.326 | 7.345 | 7.317 | 7.345 | 183,871 | +0.04(+0.53%) |
Nov 22, 2023 | 7.268 | 7.326 | 7.263 | 7.307 | 699,986 | +0.03(+0.40%) |
Nov 21, 2023 | 7.220 | 7.278 | 7.210 | 7.278 | 734,748 | +0.03(+0.47%) |
Nov 20, 2023 | 7.158 | 7.263 | 7.148 | 7.244 | 534,506 | +0.08(+1.07%) |
Nov 17, 2023 | 7.134 | 7.186 | 7.120 | 7.167 | 538,479 | +0.05(+0.67%) |
Nov 16, 2023 | 7.091 | 7.143 | 7.091 | 7.119 | 329,850 | +0.01(+0.13%) |
Nov 15, 2023 | 7.071 | 7.134 | 7.071 | 7.110 | 639,128 | +0.05(+0.68%) |
Nov 14, 2023 | 7.014 | 7.091 | 7.010 | 7.062 | 535,235 | +0.13(+1.93%) |
Nov 13, 2023 | 6.890 | 6.971 | 6.885 | 6.928 | 549,478 | +0.00(+0.00%) |
Nov 10, 2023 | 6.890 | 6.947 | 6.851 | 6.928 | 705,316 | +0.07(+0.98%) |
Nov 09, 2023 | 6.937 | 6.952 | 6.861 | 6.861 | 806,847 | -0.07(-0.97%) |
Nov 08, 2023 | 6.957 | 6.957 | 6.899 | 6.928 | 749,886 | +0.00(+0.00%) |
Nov 07, 2023 | 6.909 | 6.928 | 6.880 | 6.928 | 669,840 | +0.04(+0.56%) |
Nov 06, 2023 | 6.976 | 7.014 | 6.890 | 6.890 | 772,731 | -0.10(-1.37%) |
Nov 03, 2023 | 6.937 | 7.033 | 6.937 | 6.985 | 658,920 | +0.11(+1.53%) |
Nov 02, 2023 | 6.813 | 6.918 | 6.756 | 6.880 | 925,428 | +0.11(+1.70%) |
Nov 01, 2023 | 6.708 | 6.784 | 6.700 | 6.765 | 917,433 | +0.10(+1.43%) |
Oct 31, 2023 | 6.631 | 6.708 | 6.612 | 6.670 | 695,755 | +0.07(+1.01%) |
Oct 30, 2023 | 6.516 | 6.603 | 6.497 | 6.603 | 1,026,459 | +0.11(+1.62%) |
Oct 27, 2023 | 6.536 | 6.579 | 6.488 | 6.497 | 611,740 | -0.02(-0.29%) |
Oct 26, 2023 | 6.622 | 6.650 | 6.507 | 6.516 | 1,417,963 | -0.12(-1.87%) |
Oct 25, 2023 | 6.775 | 6.789 | 6.636 | 6.641 | 763,655 | -0.13(-1.98%) |
Oct 24, 2023 | 6.736 | 6.813 | 6.736 | 6.775 | 612,525 | +0.05(+0.71%) |
Oct 23, 2023 | 6.775 | 6.784 | 6.708 | 6.727 | 698,852 | -0.06(-0.85%) |
Oct 20, 2023 | 6.909 | 6.928 | 6.784 | 6.784 | 996,742 | -0.12(-1.73%) |
Oct 19, 2023 | 6.951 | 6.980 | 6.889 | 6.904 | 646,268 | -0.06(-0.82%) |
Oct 18, 2023 | 6.999 | 7.018 | 6.951 | 6.961 | 510,121 | -0.09(-1.21%) |
Oct 17, 2023 | 7.008 | 7.065 | 6.970 | 7.046 | 542,757 | +0.02(+0.27%) |
Oct 16, 2023 | 7.056 | 7.060 | 7.013 | 7.027 | 394,988 | +0.00(+0.00%) |
Oct 13, 2023 | 7.065 | 7.084 | 7.008 | 7.027 | 532,274 | -0.01(-0.13%) |
Oct 12, 2023 | 7.065 | 7.065 | 7.008 | 7.037 | 459,743 | -0.02(-0.27%) |
Oct 11, 2023 | 7.046 | 7.075 | 7.028 | 7.056 | 415,521 | +0.03(+0.41%) |
Oct 10, 2023 | 7.008 | 7.055 | 6.989 | 7.027 | 394,829 | +0.05(+0.68%) |
Oct 09, 2023 | 6.980 | 6.989 | 6.937 | 6.980 | 442,815 | -0.01(-0.14%) |
Oct 06, 2023 | 6.828 | 6.999 | 6.809 | 6.989 | 476,495 | +0.14(+2.08%) |
Oct 05, 2023 | 6.856 | 6.894 | 6.813 | 6.847 | 709,541 | +0.00(+0.00%) |
Oct 04, 2023 | 6.837 | 6.885 | 6.809 | 6.847 | 661,251 | +0.03(+0.42%) |
Oct 03, 2023 | 6.885 | 6.913 | 6.804 | 6.818 | 768,673 | -0.10(-1.51%) |
Oct 02, 2023 | 6.913 | 6.961 | 6.905 | 6.923 | 824,347 | -0.08(-1.09%) |
Sep 29, 2023 | 7.008 | 7.008 | 6.951 | 6.999 | 817,358 | +0.06(+0.82%) |
Sep 28, 2023 | 6.932 | 6.970 | 6.906 | 6.942 | 597,794 | +0.03(+0.41%) |
Sep 27, 2023 | 6.923 | 6.961 | 6.894 | 6.913 | 1,078,587 | -0.01(-0.14%) |
Sep 26, 2023 | 7.018 | 7.013 | 6.904 | 6.923 | 1,248,576 | -0.09(-1.22%) |
Sep 25, 2023 | 7.037 | 7.041 | 7.008 | 7.008 | 780,577 | -0.09(-1.34%) |
Sep 22, 2023 | 7.151 | 7.151 | 7.075 | 7.103 | 675,374 | +0.01(+0.13%) |
Sep 21, 2023 | 7.170 | 7.170 | 7.065 | 7.094 | 776,365 | -0.10(-1.38%) |
Sep 20, 2023 | 7.259 | 7.278 | 7.193 | 7.193 | 458,516 | -0.06(-0.78%) |
Sep 19, 2023 | 7.240 | 7.250 | 7.212 | 7.250 | 487,662 | +0.01(+0.13%) |
Sep 18, 2023 | 7.231 | 7.240 | 7.212 | 7.240 | 600,083 | +0.01(+0.13%) |
Sep 15, 2023 | 7.250 | 7.278 | 7.221 | 7.231 | 643,478 | -0.03(-0.39%) |
Sep 14, 2023 | 7.221 | 7.297 | 7.202 | 7.259 | 716,381 | +0.07(+0.92%) |
Sep 13, 2023 | 7.240 | 7.259 | 7.184 | 7.193 | 538,034 | -0.03(-0.39%) |
Sep 12, 2023 | 7.240 | 7.278 | 7.221 | 7.221 | 469,037 | -0.04(-0.52%) |
Sep 11, 2023 | 7.268 | 7.332 | 7.259 | 7.259 | 429,974 | +0.01(+0.13%) |
Sep 08, 2023 | 7.240 | 7.286 | 7.240 | 7.250 | 338,387 | +0.00(+0.00%) |
Sep 07, 2023 | 7.240 | 7.268 | 7.221 | 7.250 | 340,753 | -0.03(-0.39%) |
Sep 06, 2023 | 7.316 | 7.325 | 7.243 | 7.278 | 466,121 | -0.05(-0.64%) |
Sep 05, 2023 | 7.353 | 7.438 | 7.316 | 7.325 | 363,465 | -0.05(-0.64%) |
Sep 01, 2023 | 7.419 | 7.448 | 7.344 | 7.372 | 494,958 | +0.00(+0.00%) |
Aug 31, 2023 | 7.438 | 7.438 | 7.363 | 7.372 | 577,858 | -0.01(-0.13%) |
Aug 30, 2023 | 7.372 | 7.397 | 7.353 | 7.382 | 473,859 | +0.02(+0.26%) |
Aug 29, 2023 | 7.287 | 7.382 | 7.259 | 7.363 | 500,693 | +0.08(+1.03%) |
Aug 28, 2023 | 7.250 | 7.297 | 7.240 | 7.287 | 398,109 | +0.08(+1.05%) |
Aug 25, 2023 | 7.202 | 7.231 | 7.156 | 7.212 | 529,114 | +0.04(+0.53%) |
Aug 24, 2023 | 7.287 | 7.297 | 7.174 | 7.174 | 488,638 | -0.09(-1.30%) |
Aug 23, 2023 | 7.250 | 7.268 | 7.221 | 7.268 | 647,562 | +0.05(+0.65%) |
Aug 22, 2023 | 7.268 | 7.268 | 7.212 | 7.221 | 468,544 | -0.02(-0.26%) |
Aug 21, 2023 | 7.240 | 7.243 | 7.184 | 7.240 | 550,971 | +0.03(+0.46%) |
Aug 18, 2023 | 7.179 | 7.235 | 7.160 | 7.207 | 630,863 | +0.00(+0.00%) |
Aug 17, 2023 | 7.254 | 7.300 | 7.188 | 7.207 | 748,419 | -0.05(-0.65%) |
Aug 16, 2023 | 7.338 | 7.357 | 7.254 | 7.254 | 538,591 | -0.07(-1.02%) |
Aug 15, 2023 | 7.357 | 7.366 | 7.319 | 7.329 | 518,151 | -0.04(-0.51%) |
Aug 14, 2023 | 7.394 | 7.394 | 7.328 | 7.366 | 405,501 | -0.01(-0.13%) |
Aug 11, 2023 | 7.413 | 7.413 | 7.357 | 7.375 | 487,362 | -0.04(-0.51%) |
Aug 10, 2023 | 7.413 | 7.488 | 7.389 | 7.413 | 387,444 | +0.03(+0.38%) |
Aug 09, 2023 | 7.422 | 7.445 | 7.380 | 7.385 | 764,028 | -0.05(-0.63%) |
Aug 08, 2023 | 7.422 | 7.431 | 7.371 | 7.431 | 687,354 | -0.01(-0.13%) |
Aug 07, 2023 | 7.431 | 7.496 | 7.386 | 7.441 | 550,558 | +0.06(+0.76%) |
Aug 04, 2023 | 7.413 | 7.488 | 7.366 | 7.385 | 755,390 | -0.02(-0.25%) |
Aug 03, 2023 | 7.403 | 7.422 | 7.338 | 7.403 | 682,338 | +0.00(+0.00%) |
Aug 02, 2023 | 7.469 | 7.469 | 7.394 | 7.403 | 792,976 | -0.09(-1.25%) |
Aug 01, 2023 | 7.534 | 7.539 | 7.497 | 7.497 | 497,283 | -0.06(-0.74%) |
Jul 31, 2023 | 7.572 | 7.581 | 7.525 | 7.553 | 565,366 | +0.02(+0.25%) |
Jul 28, 2023 | 7.544 | 7.572 | 7.492 | 7.534 | 588,183 | +0.05(+0.62%) |
Jul 27, 2023 | 7.553 | 7.581 | 7.478 | 7.488 | 694,609 | -0.02(-0.25%) |
Jul 26, 2023 | 7.525 | 7.534 | 7.478 | 7.506 | 577,041 | -0.03(-0.37%) |
Jul 25, 2023 | 7.497 | 7.534 | 7.488 | 7.534 | 612,714 | +0.05(+0.62%) |
Jul 24, 2023 | 7.478 | 7.525 | 7.478 | 7.488 | 545,594 | +0.02(+0.25%) |
Jul 21, 2023 | 7.516 | 7.516 | 7.460 | 7.469 | 433,736 | +0.00(+0.07%) |
Jul 20, 2023 | 7.520 | 7.520 | 7.445 | 7.464 | 571,010 | -0.06(-0.74%) |
Jul 19, 2023 | 7.529 | 7.538 | 7.501 | 7.520 | 423,214 | +0.01(+0.12%) |
Jul 18, 2023 | 7.455 | 7.520 | 7.450 | 7.510 | 549,622 | +0.07(+0.87%) |
Jul 17, 2023 | 7.417 | 7.469 | 7.417 | 7.445 | 532,632 | -0.01(-0.12%) |
Jul 14, 2023 | 7.483 | 7.510 | 7.445 | 7.455 | 436,781 | -0.01(-0.12%) |
Jul 13, 2023 | 7.427 | 7.464 | 7.395 | 7.464 | 593,048 | +0.07(+1.01%) |
Jul 12, 2023 | 7.380 | 7.422 | 7.360 | 7.390 | 489,072 | +0.07(+0.89%) |
Jul 11, 2023 | 7.325 | 7.326 | 7.287 | 7.325 | 474,987 | +0.03(+0.38%) |
Jul 10, 2023 | 7.278 | 7.297 | 7.241 | 7.297 | 564,193 | +0.04(+0.51%) |
Jul 07, 2023 | 7.241 | 7.315 | 7.232 | 7.259 | 538,929 | +0.03(+0.39%) |
Jul 06, 2023 | 7.259 | 7.278 | 7.204 | 7.232 | 833,301 | -0.08(-1.14%) |
Jul 05, 2023 | 7.343 | 7.371 | 7.315 | 7.315 | 876,297 | -0.07(-1.01%) |
Jul 03, 2023 | 7.380 | 7.399 | 7.348 | 7.390 | 411,520 | +0.03(+0.38%) |
Jun 30, 2023 | 7.399 | 7.417 | 7.325 | 7.362 | 812,884 | +0.03(+0.38%) |
Jun 29, 2023 | 7.325 | 7.334 | 7.301 | 7.334 | 350,926 | +0.01(+0.13%) |
Jun 28, 2023 | 7.325 | 7.343 | 7.287 | 7.325 | 602,726 | +0.02(+0.25%) |
Jun 27, 2023 | 7.269 | 7.325 | 7.250 | 7.306 | 591,825 | +0.05(+0.64%) |
Jun 26, 2023 | 7.269 | 7.315 | 7.250 | 7.259 | 402,063 | -0.04(-0.51%) |
Jun 23, 2023 | 7.334 | 7.357 | 7.269 | 7.297 | 644,093 | -0.06(-0.76%) |
Jun 22, 2023 | 7.390 | 7.394 | 7.334 | 7.352 | 453,355 | -0.03(-0.38%) |
Jun 21, 2023 | 7.390 | 7.404 | 7.352 | 7.380 | 380,581 | -0.01(-0.18%) |
Jun 20, 2023 | 7.440 | 7.440 | 7.366 | 7.394 | 532,159 | -0.05(-0.62%) |
Jun 16, 2023 | 7.505 | 7.523 | 7.431 | 7.440 | 433,207 | -0.05(-0.62%) |
Jun 15, 2023 | 7.403 | 7.491 | 7.394 | 7.486 | 492,756 | +0.07(+1.00%) |
Jun 14, 2023 | 7.394 | 7.436 | 7.348 | 7.412 | 442,622 | +0.01(+0.12%) |
Jun 13, 2023 | 7.394 | 7.412 | 7.357 | 7.403 | 515,520 | +0.06(+0.75%) |
Jun 12, 2023 | 7.339 | 7.366 | 7.329 | 7.348 | 512,820 | +0.01(+0.13%) |
Jun 09, 2023 | 7.366 | 7.403 | 7.329 | 7.339 | 508,533 | -0.01(-0.13%) |
Jun 08, 2023 | 7.311 | 7.348 | 7.298 | 7.348 | 352,724 | +0.06(+0.76%) |
Jun 07, 2023 | 7.311 | 7.329 | 7.274 | 7.292 | 686,163 | -0.03(-0.38%) |
Jun 06, 2023 | 7.302 | 7.339 | 7.283 | 7.320 | 589,508 | +0.03(+0.38%) |
Jun 05, 2023 | 7.265 | 7.292 | 7.228 | 7.292 | 509,881 | +0.04(+0.51%) |
Jun 02, 2023 | 7.228 | 7.292 | 7.200 | 7.255 | 579,952 | +0.06(+0.90%) |
Jun 01, 2023 | 7.172 | 7.219 | 7.108 | 7.191 | 705,484 | +0.03(+0.39%) |
May 31, 2023 | 7.182 | 7.182 | 7.108 | 7.163 | 576,480 | +0.00(+0.00%) |
May 30, 2023 | 7.209 | 7.227 | 7.145 | 7.163 | 346,469 | -0.01(-0.13%) |
May 26, 2023 | 7.126 | 7.209 | 7.117 | 7.172 | 489,611 | +0.06(+0.91%) |
May 25, 2023 | 7.108 | 7.126 | 7.052 | 7.108 | 559,207 | +0.03(+0.39%) |
May 24, 2023 | 7.172 | 7.191 | 7.043 | 7.080 | 836,812 | -0.11(-1.54%) |
May 23, 2023 | 7.228 | 7.246 | 7.172 | 7.191 | 504,857 | -0.04(-0.51%) |
May 22, 2023 | 7.274 | 7.292 | 7.228 | 7.228 | 499,160 | -0.03(-0.38%) |
May 19, 2023 | 7.255 | 7.291 | 7.242 | 7.255 | 484,651 | +0.01(+0.19%) |
May 18, 2023 | 7.196 | 7.251 | 7.186 | 7.241 | 411,665 | +0.05(+0.64%) |
May 17, 2023 | 7.186 | 7.205 | 7.144 | 7.196 | 551,200 | +0.05(+0.64%) |
May 16, 2023 | 7.159 | 7.168 | 7.122 | 7.150 | 519,472 | -0.01(-0.13%) |
May 15, 2023 | 7.150 | 7.168 | 7.127 | 7.159 | 462,694 | +0.05(+0.64%) |
May 12, 2023 | 7.177 | 7.177 | 7.076 | 7.113 | 587,452 | -0.04(-0.51%) |
May 11, 2023 | 7.141 | 7.150 | 7.104 | 7.150 | 490,888 | +0.02(+0.26%) |
May 10, 2023 | 7.168 | 7.186 | 7.113 | 7.131 | 511,901 | -0.01(-0.13%) |
May 09, 2023 | 7.141 | 7.150 | 7.113 | 7.141 | 453,977 | +0.00(+0.00%) |
May 08, 2023 | 7.150 | 7.159 | 7.131 | 7.141 | 739,133 | +0.00(+0.00%) |
May 05, 2023 | 7.076 | 7.150 | 7.076 | 7.141 | 469,464 | +0.13(+1.83%) |
May 04, 2023 | 7.031 | 7.044 | 7.003 | 7.012 | 632,359 | -0.03(-0.39%) |
May 03, 2023 | 7.067 | 7.118 | 7.040 | 7.040 | 825,131 | -0.01(-0.13%) |
May 02, 2023 | 7.104 | 7.122 | 7.003 | 7.049 | 703,052 | -0.09(-1.28%) |