Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 20.14 20.56 19.91 20.14 67,932,320 -1.13(-5.29%)
May 27, 2010 21.20 21.37 20.80 21.27 119,027,200 +1.38(+6.93%)
May 26, 2010 19.86 20.29 19.75 19.89 54,113 -0.07(-0.35%)
May 25, 2010 19.04 19.98 19.04 19.96 39,522 +0.33(+1.67%)
May 24, 2010 19.92 20.18 19.63 19.63 68,898,744 -0.94(-4.56%)
May 21, 2010 20.90 20.77 20.31 20.57 61,546,972 -0.62(-2.91%)
May 20, 2010 20.94 21.19 20.85 21.18 14,648 -0.05(-0.22%)
May 19, 2010 21.49 21.63 21.10 21.23 60,059,476 -0.05(-0.24%)
May 18, 2010 21.93 21.94 21.23 21.28 10,246 -0.56(-2.56%)
May 17, 2010 22.13 22.30 21.29 21.84 58,615,864 -0.14(-0.64%)
May 14, 2010 21.98 22.15 21.57 21.98 74,114,144 -0.58(-2.56%)
May 13, 2010 22.59 22.98 22.48 22.55 40,952,308 -0.31(-1.37%)
May 12, 2010 22.86 23.00 22.44 22.87 49,678,676 +0.01(+0.06%)
May 11, 2010 22.93 23.22 22.80 22.86 5,256 -0.00(-0.02%)
May 10, 2010 22.74 22.89 22.58 22.86 66,747,544 -0.15(-0.63%)
May 07, 2010 23.33 23.60 22.51 23.01 51,390,020 -0.60(-2.53%)
May 06, 2010 23.64 24.24 22.51 23.60 79,633,792 -0.09(-0.37%)
May 05, 2010 23.86 24.38 23.60 23.69 90,022,608 -0.32(-1.33%)
May 04, 2010 23.69 24.06 22.71 24.01 44,792 +0.47(+2.01%)
May 03, 2010 23.15 24.05 22.20 23.54 334,342,368 -0.92(-3.76%)
Apr 30, 2010 24.59 25.03 24.08 24.45 131,441,896 -0.19(-0.78%)
Apr 29, 2010 26.44 26.49 24.33 24.65 181,318,144 -2.24(-8.34%)
Apr 28, 2010 26.41 27.05 26.56 26.89 20,405,034 +0.47(+1.79%)
Apr 27, 2010 26.62 27.07 26.36 26.41 426 -0.74(-2.73%)
Apr 26, 2010 28.03 28.08 27.15 27.16 27,974,432 -0.92(-3.29%)
Apr 23, 2010 27.60 28.09 27.55 28.08 11,374,958 +0.15(+0.55%)
Apr 22, 2010 27.73 27.92 27.60 27.92 11,340,394 -0.25(-0.90%)
Apr 21, 2010 28.22 28.40 28.06 28.18 1,279 -0.18(-0.64%)
Apr 20, 2010 28.35 28.46 28.27 28.36 1,130 +0.47(+1.68%)
Apr 19, 2010 28.08 27.91 27.58 27.89 11,781,935 -0.19(-0.67%)
Apr 16, 2010 28.33 28.37 27.82 28.08 13,259,256 -0.32(-1.14%)
Apr 15, 2010 28.40 28.59 28.36 28.40 11,277,897 +0.27(+0.95%)
Apr 14, 2010 28.13 28.18 27.98 28.14 12,727,396 +0.33(+1.20%)
Apr 13, 2010 27.92 27.95 27.53 27.80 7,871,321 -0.02(-0.08%)
Apr 12, 2010 27.79 27.96 27.76 27.83 8,309,582 -0.06(-0.20%)
Apr 09, 2010 27.72 27.90 27.68 27.88 13,971,030 +0.23(+0.83%)
Apr 08, 2010 27.32 27.68 27.23 27.65 8,780,728 +0.09(+0.32%)
Apr 07, 2010 27.66 27.74 27.47 27.56 10,580,918 -0.27(-0.98%)
Apr 06, 2010 27.45 27.86 27.39 27.84 12,348,192 +0.37(+1.35%)
Apr 05, 2010 27.32 27.51 27.20 27.46 7,753,893 +0.39(+1.44%)
Apr 01, 2010 26.94 27.08 27.08 27.08 14,884,680 +0.31(+1.17%)
Mar 31, 2010 26.58 26.86 26.55 26.76 13,499,661 +0.11(+0.42%)
Mar 30, 2010 26.70 26.78 26.57 26.65 12,472,516 -0.03(-0.11%)
Mar 29, 2010 26.45 26.71 26.45 26.68 12,845,129 +0.09(+0.35%)
Mar 26, 2010 26.49 26.68 26.41 26.58 12,481,432 +0.07(+0.28%)
Mar 25, 2010 26.85 26.89 26.50 26.51 12,858,444 -0.33(-1.22%)
Mar 24, 2010 26.78 26.89 26.69 26.84 14,074,784 -0.34(-1.24%)
Mar 23, 2010 26.98 27.21 26.91 27.17 11,496,858 +0.28(+1.05%)
Mar 22, 2010 26.55 26.94 26.52 26.89 12,516,602 -0.16(-0.59%)
Mar 19, 2010 27.29 27.31 26.79 27.05 11,502,181 -0.22(-0.79%)
Mar 18, 2010 27.42 27.43 27.07 27.27 9,667,301 +0.00(+0.00%)
Mar 17, 2010 27.18 27.40 27.13 27.27 13,865,266 +0.45(+1.70%)
Mar 16, 2010 26.58 26.84 26.53 26.81 10,555,280 +0.28(+1.06%)
Mar 15, 2010 26.43 26.54 26.41 26.53 10,123,382 -0.13(-0.49%)
Mar 12, 2010 26.58 26.72 26.50 26.66 14,173,776 +0.12(+0.46%)
Mar 11, 2010 26.33 26.56 26.27 26.54 8,878,027 +0.19(+0.73%)
Mar 10, 2010 26.25 26.45 26.22 26.35 13,174,380 +0.07(+0.27%)
Mar 09, 2010 26.06 26.37 26.06 26.28 10,050,391 -0.06(-0.23%)
Mar 08, 2010 26.25 26.44 26.19 26.34 12,621,192 +0.18(+0.70%)
Mar 05, 2010 25.98 26.18 25.93 26.16 11,046,076 +0.32(+1.25%)
Mar 04, 2010 25.95 26.01 25.70 25.83 10,743,737 +0.11(+0.42%)
Mar 03, 2010 25.45 25.85 25.45 25.72 13,306,857 +0.40(+1.59%)
Mar 02, 2010 25.19 25.43 25.12 25.32 12,742,755 +0.01(+0.04%)
Mar 01, 2010 25.02 25.34 24.97 25.31 12,839,567 +0.36(+1.45%)
Feb 26, 2010 24.69 25.01 24.62 24.95 13,528,779 +0.15(+0.60%)
Feb 25, 2010 24.56 24.81 24.38 24.80 18,765,766 -0.32(-1.28%)
Feb 24, 2010 25.09 25.27 24.97 25.12 10,710,002 +0.17(+0.67%)
Feb 23, 2010 25.11 25.21 24.90 24.96 14,947,529 -0.48(-1.90%)
Feb 22, 2010 25.59 25.61 25.36 25.44 11,723,795 -0.02(-0.09%)
Feb 19, 2010 25.18 25.50 25.12 25.46 12,906,449 -0.21(-0.80%)
Feb 18, 2010 25.41 25.74 25.41 25.67 9,927,826 +0.23(+0.92%)
Feb 17, 2010 25.62 25.68 25.33 25.43 15,713,084 -0.41(-1.58%)
Feb 16, 2010 25.34 25.93 25.24 25.84 24,919,208 +0.59(+2.34%)
Feb 12, 2010 25.01 25.25 25.25 25.25 14,639,998 -0.06(-0.24%)
Feb 11, 2010 24.89 25.34 24.75 25.31 14,891,211 +0.53(+2.14%)
Feb 10, 2010 24.81 24.90 24.53 24.78 12,120,524 +0.02(+0.07%)
Feb 09, 2010 24.44 24.99 24.35 24.76 17,357,410 +0.50(+2.06%)
Feb 08, 2010 24.31 24.59 24.08 24.26 16,906,752 -0.30(-1.22%)
Feb 05, 2010 24.53 24.62 24.06 24.56 23,961,510 -0.14(-0.56%)
Feb 04, 2010 25.29 25.30 24.68 24.70 18,110,056 -0.82(-3.20%)
Feb 03, 2010 25.57 25.65 25.33 25.52 18,209,584 -0.10(-0.38%)
Feb 02, 2010 25.13 25.73 25.01 25.62 40,213,876 -0.74(-2.79%)
Feb 01, 2010 26.08 26.45 26.08 26.35 13,061,174 +0.43(+1.66%)
Jan 29, 2010 26.36 26.50 25.81 25.92 16,556,071 -1.02(-3.79%)
Jan 28, 2010 26.97 27.01 26.90 26.94 10,983,198 +0.12(+0.47%)
Jan 27, 2010 26.74 26.87 26.53 26.82 13,045,732 -0.20(-0.74%)
Jan 26, 2010 26.77 27.21 26.70 27.02 12,307,638 -0.03(-0.10%)
Jan 25, 2010 27.04 27.15 26.89 27.04 8,744,744 +0.31(+1.18%)
Jan 22, 2010 27.14 27.30 26.68 26.73 15,799,567 -0.79(-2.85%)
Jan 21, 2010 28.15 28.23 27.31 27.51 15,554,741 -0.69(-2.44%)
Jan 20, 2010 28.34 28.37 27.99 28.20 11,714,969 -0.58(-2.02%)
Jan 19, 2010 28.53 28.81 28.53 28.78 10,639,861 +0.31(+1.10%)
Jan 15, 2010 28.46 28.47 28.47 28.47 7,787,113 -0.04(-0.15%)
Jan 14, 2010 28.28 28.52 28.25 28.51 7,211,135 -0.03(-0.11%)
Jan 13, 2010 28.32 28.63 28.17 28.54 12,316,272 +0.14(+0.49%)
Jan 12, 2010 28.11 28.49 28.08 28.41 13,264,519 -0.18(-0.63%)
Jan 11, 2010 28.42 28.62 28.38 28.59 17,812,302 +0.87(+3.15%)
Jan 08, 2010 27.62 27.74 27.56 27.71 8,197,216 +0.06(+0.23%)
Jan 07, 2010 27.68 27.71 27.57 27.65 9,594,019 -0.01(-0.03%)
Jan 06, 2010 27.49 27.68 27.41 27.66 13,483,746 +0.14(+0.52%)
Jan 05, 2010 27.55 27.67 27.39 27.51 8,849,986 +0.19(+0.71%)
Jan 04, 2010 27.39 27.46 27.29 27.32 8,565,194 +0.55(+2.04%)
Dec 31, 2009 27.02 26.78 26.78 26.78 3,285,712 -0.09(-0.33%)
Dec 30, 2009 26.67 26.94 26.65 26.86 4,267,378 +0.05(+0.19%)
Dec 29, 2009 27.06 27.11 26.72 26.81 5,970,146 -0.27(-0.99%)
Dec 28, 2009 27.01 27.08 26.96 27.08 4,916,263 +0.18(+0.67%)
Dec 24, 2009 26.85 27.01 26.83 26.90 3,092,491 +0.15(+0.57%)
Dec 23, 2009 26.78 26.84 26.65 26.75 6,927,675 +0.20(+0.75%)
Dec 22, 2009 26.72 26.72 26.49 26.55 6,903,642 +0.15(+0.56%)
Dec 21, 2009 26.47 26.61 26.36 26.40 7,733,742 +0.45(+1.74%)
Dec 18, 2009 26.11 26.15 25.75 25.95 11,569,809 +0.13(+0.50%)
Dec 17, 2009 25.99 26.03 25.77 25.82 10,026,308 -0.54(-2.03%)
Dec 16, 2009 26.11 26.51 26.11 26.35 9,327,692 +0.29(+1.11%)
Dec 15, 2009 25.91 26.28 25.90 26.06 10,395,325 -0.16(-0.60%)
Dec 14, 2009 26.36 26.40 26.21 26.22 6,899,241 +0.15(+0.57%)
Dec 11, 2009 26.13 26.18 25.95 26.07 7,153,132 +0.03(+0.11%)
Dec 10, 2009 26.10 26.16 25.87 26.05 11,225,448 -0.14(-0.55%)
Dec 09, 2009 26.03 26.19 25.81 26.19 14,153,922 -0.16(-0.60%)
Dec 08, 2009 26.50 26.56 26.25 26.35 11,801,922 -0.52(-1.94%)
Dec 07, 2009 26.63 27.12 26.60 26.87 9,231,015 +0.14(+0.54%)
Dec 04, 2009 27.12 27.17 26.56 26.72 9,447,678 +0.11(+0.42%)
Dec 03, 2009 26.87 27.01 26.61 26.61 11,626,552 -0.47(-1.74%)
Dec 02, 2009 27.04 27.25 26.96 27.08 8,552,938 +0.03(+0.10%)
Dec 01, 2009 26.94 27.15 26.89 27.06 8,484,212 +0.65(+2.45%)
Nov 30, 2009 26.34 26.60 26.19 26.41 12,522,766 -0.43(-1.60%)
Nov 27, 2009 26.19 26.97 26.14 26.84 8,217,845 -0.51(-1.87%)
Nov 25, 2009 27.18 27.39 27.08 27.35 6,088,963 +0.23(+0.85%)
Nov 24, 2009 27.18 27.22 26.83 27.12 7,209,937 +0.04(+0.14%)
Nov 23, 2009 27.14 27.29 27.00 27.08 13,266,762 +0.37(+1.40%)
Nov 20, 2009 26.50 26.72 26.48 26.71 7,227,319 -0.37(-1.36%)
Nov 19, 2009 27.11 27.12 26.68 27.08 8,352,835 -0.28(-1.03%)
Nov 18, 2009 27.53 27.54 27.24 27.36 6,146,878 -0.12(-0.44%)
Nov 17, 2009 27.37 27.52 27.26 27.48 8,185,112 +0.11(+0.41%)
Nov 16, 2009 27.27 27.55 27.23 27.37 9,922,218 +0.42(+1.56%)
Nov 13, 2009 26.75 26.98 26.58 26.95 8,122,327 +0.50(+1.89%)
Nov 12, 2009 26.76 26.84 26.40 26.45 9,482,031 -0.49(-1.82%)
Nov 11, 2009 27.14 27.24 26.80 26.94 10,452,474 -0.37(-1.35%)
Nov 10, 2009 27.13 27.36 27.07 27.31 11,257,279 +0.02(+0.07%)
Nov 09, 2009 27.18 27.32 27.15 27.29 13,260,787 +0.68(+2.57%)
Nov 06, 2009 26.20 26.61 26.16 26.61 9,036,006 +0.05(+0.21%)
Nov 05, 2009 26.50 26.83 26.45 26.55 10,294,777 +0.33(+1.27%)
Nov 04, 2009 26.29 26.50 26.17 26.22 11,006,715 +0.01(+0.05%)
Nov 03, 2009 25.67 26.33 25.60 26.21 12,503,462 +0.13(+0.49%)
Nov 02, 2009 25.97 26.35 25.74 26.08 12,239,541 +0.30(+1.15%)
Oct 30, 2009 26.41 26.45 25.57 25.79 15,618,197 -0.77(-2.88%)
Oct 29, 2009 26.40 26.64 26.27 26.55 15,009,285 +0.67(+2.60%)
Oct 28, 2009 26.28 26.28 25.85 25.88 22,414,910 -0.46(-1.73%)
Oct 27, 2009 26.38 26.73 26.14 26.33 28,505,642 +1.07(+4.22%)
Oct 26, 2009 25.61 25.86 25.16 25.27 12,146,015 +0.03(+0.11%)
Oct 23, 2009 25.30 25.37 25.12 25.24 10,155,911 -0.56(-2.15%)
Oct 22, 2009 25.63 25.86 25.42 25.79 8,787,703 +0.10(+0.39%)
Oct 21, 2009 25.70 26.12 25.66 25.69 12,830,409 +0.11(+0.43%)
Oct 20, 2009 25.42 25.64 25.38 25.58 10,771,546 -0.10(-0.39%)
Oct 19, 2009 25.52 25.87 25.34 25.68 14,333,914 +0.63(+2.53%)
Oct 16, 2009 25.09 25.17 24.98 25.05 12,618,845 +0.11(+0.46%)
Oct 15, 2009 24.80 24.99 24.72 24.94 12,932,727 +0.50(+2.05%)
Oct 14, 2009 24.59 24.59 24.36 24.44 10,425,164 +0.45(+1.86%)
Oct 13, 2009 24.01 24.08 23.76 23.99 11,345,212 +0.02(+0.08%)
Oct 12, 2009 24.00 24.07 23.85 23.97 10,934,279 +0.17(+0.71%)
Oct 09, 2009 23.72 23.84 23.55 23.80 14,546,336 -0.22(-0.93%)
Oct 08, 2009 23.79 24.19 23.76 24.03 10,316,760 +0.24(+1.01%)
Oct 07, 2009 23.59 23.81 23.53 23.79 12,286,927 -0.12(-0.51%)
Oct 06, 2009 23.74 24.12 23.69 23.91 12,948,409 +0.48(+2.06%)
Oct 05, 2009 23.19 23.54 23.06 23.43 15,960,510 +0.32(+1.40%)
Oct 02, 2009 23.35 23.58 23.04 23.10 21,598,510 -0.48(-2.03%)
Oct 01, 2009 24.10 24.13 23.57 23.58 14,327,388 -0.66(-2.72%)
Sep 30, 2009 24.43 24.47 24.02 24.24 11,994,374 -0.17(-0.71%)
Sep 29, 2009 24.41 24.51 24.27 24.41 8,287,958 +0.00(+0.00%)
Sep 28, 2009 23.91 24.43 23.91 24.41 7,976,301 +0.31(+1.30%)
Sep 25, 2009 24.12 24.36 23.99 24.10 11,621,134 -0.12(-0.51%)
Sep 24, 2009 24.67 24.71 24.05 24.22 13,121,987 -0.48(-1.94%)
Sep 23, 2009 25.30 25.31 24.70 24.70 11,398,789 -0.52(-2.08%)
Sep 22, 2009 25.26 25.32 25.16 25.22 9,888,788 +0.45(+1.80%)
Sep 21, 2009 24.55 24.89 24.51 24.78 8,130,847 -0.17(-0.69%)
Sep 18, 2009 24.89 25.01 24.73 24.95 9,145,842 -0.00(-0.02%)
Sep 17, 2009 24.97 25.22 24.90 24.96 10,936,150 +0.31(+1.27%)
Sep 16, 2009 24.69 24.95 24.59 24.64 10,132,185 -0.00(-0.01%)
Sep 15, 2009 24.52 24.70 24.42 24.65 11,297,097 -0.08(-0.31%)
Sep 14, 2009 24.41 24.77 24.40 24.72 9,761,190 -0.13(-0.53%)
Sep 11, 2009 24.97 25.02 24.70 24.86 10,734,931 -0.21(-0.84%)
Sep 10, 2009 24.92 25.09 24.78 25.07 8,173,284 +0.05(+0.20%)
Sep 09, 2009 24.96 25.17 24.81 25.02 11,774,350 +0.35(+1.42%)
Sep 08, 2009 24.61 24.72 24.50 24.66 13,728,125 +0.44(+1.82%)
Sep 04, 2009 23.90 24.29 23.85 24.22 10,983,119 +0.18(+0.74%)
Sep 03, 2009 24.00 24.09 23.83 24.05 11,781,664 +0.12(+0.51%)
Sep 02, 2009 23.81 24.09 23.68 23.92 23,361,990 +0.94(+4.08%)
Sep 01, 2009 23.29 23.60 22.91 22.98 10,187,431 -0.45(-1.90%)
Aug 31, 2009 23.41 23.46 23.29 23.43 6,493,384 -0.24(-1.02%)
Aug 28, 2009 23.91 23.92 23.62 23.67 6,378,710 +0.05(+0.19%)
Aug 27, 2009 23.48 23.67 23.22 23.63 7,822,179 +0.23(+0.99%)
Aug 26, 2009 23.38 23.52 23.29 23.39 11,280,887 -0.26(-1.08%)
Aug 25, 2009 23.74 23.91 23.59 23.65 9,214,366 +0.02(+0.10%)
Aug 24, 2009 23.76 23.88 23.54 23.63 10,790,813 -0.17(-0.71%)
Aug 21, 2009 23.80 24.00 23.68 23.79 13,084,849 +0.50(+2.15%)
Aug 20, 2009 23.23 23.39 23.19 23.29 8,010,495 +0.23(+1.01%)
Aug 19, 2009 22.56 23.22 22.55 23.06 9,355,851 +0.26(+1.16%)
Aug 18, 2009 22.57 22.89 22.48 22.80 7,971,387 +0.54(+2.44%)
Aug 17, 2009 22.38 22.44 22.18 22.25 8,665,858 -0.71(-3.10%)
Aug 14, 2009 23.26 23.27 22.80 22.97 10,088,347 -0.11(-0.49%)
Aug 13, 2009 23.07 23.13 22.85 23.08 9,375,414 +0.17(+0.76%)
Aug 12, 2009 22.88 23.10 22.78 22.91 12,976,165 +0.14(+0.62%)
Aug 11, 2009 22.77 22.84 22.66 22.77 11,323,434 -0.17(-0.72%)
Aug 10, 2009 22.78 22.99 22.74 22.93 9,702,772 +0.04(+0.18%)
Aug 07, 2009 22.99 23.03 22.80 22.89 10,798,908 +0.27(+1.19%)
Aug 06, 2009 22.88 22.92 22.47 22.62 11,919,158 -0.47(-2.02%)
Aug 05, 2009 23.10 23.19 22.84 23.09 10,815,332 -0.08(-0.33%)
Aug 04, 2009 23.07 23.33 22.93 23.16 11,683,134 -0.12(-0.52%)
Aug 03, 2009 23.04 23.40 22.95 23.29 15,450,518 +0.87(+3.90%)
Jul 31, 2009 22.26 22.55 22.12 22.41 12,632,907 +0.09(+0.38%)
Jul 30, 2009 22.53 22.62 22.32 22.33 14,208,753 +0.08(+0.36%)
Jul 29, 2009 22.51 22.52 22.13 22.25 15,900,336 -0.15(-0.66%)
Jul 28, 2009 22.56 22.56 22.15 22.39 15,053,557 -0.55(-2.38%)
Jul 27, 2009 22.89 23.08 22.83 22.94 12,211,665 +0.26(+1.12%)
Jul 24, 2009 22.69 22.80 22.44 22.69 8,760,454 -0.02(-0.10%)
Jul 23, 2009 22.39 22.81 22.37 22.71 12,862,111 +0.47(+2.09%)
Jul 22, 2009 22.18 22.48 22.09 22.24 8,824,483 -0.13(-0.58%)
Jul 21, 2009 22.47 22.49 22.08 22.37 10,942,498 -0.09(-0.40%)
Jul 20, 2009 22.39 22.47 22.17 22.46 11,512,264 +0.64(+2.93%)
Jul 17, 2009 21.80 21.94 21.75 21.82 8,800,128 -0.10(-0.45%)
Jul 16, 2009 21.76 22.03 21.66 21.92 11,681,526 +0.27(+1.26%)
Jul 15, 2009 21.36 21.73 21.34 21.65 11,272,918 +0.86(+4.16%)
Jul 14, 2009 20.98 21.02 20.64 20.78 8,415,140 +0.09(+0.43%)
Jul 13, 2009 20.44 20.72 20.39 20.69 11,648,254 +0.44(+2.17%)
Jul 10, 2009 20.19 20.34 20.05 20.25 10,995,834 -0.14(-0.70%)
Jul 09, 2009 20.35 20.59 20.28 20.40 11,332,755 -1.09(-5.07%)
Jul 01, 2009 21.66 21.98 21.48 21.48 10,901,556 +0.13(+0.61%)
Jun 30, 2009 21.52 21.61 21.01 21.35 11,198,257 -0.13(-0.58%)
Jun 29, 2009 21.44 21.65 21.31 21.48 8,230,060 +0.32(+1.52%)
Jun 26, 2009 21.09 21.27 20.90 21.16 9,114,090 -0.09(-0.40%)
Jun 25, 2009 20.73 21.26 20.68 21.24 13,140,564 +0.21(+0.98%)
Jun 24, 2009 21.12 21.33 20.90 21.04 12,256,575 -0.06(-0.30%)
Jun 23, 2009 21.10 21.25 20.77 21.10 11,746,260 +0.12(+0.56%)
Jun 22, 2009 21.31 21.35 20.86 20.98 15,109,990 -0.89(-4.05%)
Jun 19, 2009 21.91 22.11 21.74 21.87 13,372,696 +0.50(+2.33%)
Jun 18, 2009 21.25 21.59 21.19 21.37 13,717,524 -0.30(-1.40%)
Jun 17, 2009 21.65 21.80 21.40 21.68 18,344,794 -0.40(-1.83%)
Jun 16, 2009 22.34 22.45 22.05 22.08 14,768,056 -0.25(-1.10%)
Jun 15, 2009 22.39 22.44 22.02 22.33 17,646,560 -0.60(-2.64%)
Jun 12, 2009 22.81 22.95 22.65 22.93 11,097,812 -0.45(-1.93%)
Jun 11, 2009 23.24 23.69 23.24 23.38 13,956,781 +0.02(+0.10%)
Jun 10, 2009 23.83 23.87 23.15 23.36 18,805,434 +0.09(+0.39%)
Jun 09, 2009 23.38 23.41 23.07 23.27 13,205,827 +0.27(+1.19%)
Jun 08, 2009 22.54 23.08 22.42 23.00 17,495,360 +0.44(+1.97%)
Jun 05, 2009 22.73 22.79 22.39 22.56 15,145,553 -0.25(-1.08%)
Jun 04, 2009 22.93 23.07 22.66 22.80 16,005,654 +0.07(+0.32%)
Jun 03, 2009 23.15 23.04 22.47 22.73 15,764,058 -0.70(-3.00%)
Jun 02, 2009 23.15 23.56 23.10 23.43 16,729,044 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.