Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.630	2.630	2.550	2.600	160,589	-0.02(-0.76%)
May 30, 2007	2.540	2.620	2.520	2.620	143,197	+0.06(+2.34%)
May 29, 2007	2.630	2.630	2.540	2.560	133,858	+0.02(+0.79%)
May 25, 2007	2.530	2.600	2.520	2.540	202,358	+0.05(+2.01%)
May 24, 2007	2.690	2.690	2.470	2.490	567,429	-0.17(-6.39%)
May 23, 2007	2.710	2.730	2.660	2.660	330,773	+0.00(+0.00%)
May 22, 2007	2.650	2.690	2.580	2.660	967,596	+0.07(+2.70%)
May 21, 2007	2.540	2.640	2.540	2.590	611,067	+0.00(+0.00%)
May 18, 2007	2.540	2.640	2.540	2.590	611,067	+0.05(+1.97%)
May 17, 2007	2.530	2.570	2.470	2.540	506,375	+0.01(+0.40%)
May 16, 2007	2.430	2.560	2.420	2.530	962,625	+0.06(+2.43%)
May 15, 2007	2.640	2.700	2.430	2.470	1,058,843	-0.16(-6.08%)
May 14, 2007	2.710	2.720	2.610	2.630	465,683	-0.11(-4.01%)
May 11, 2007	2.770	2.800	2.670	2.740	739,056	-0.06(-2.14%)
May 10, 2007	2.860	2.880	2.780	2.800	616,881	-0.08(-2.78%)
May 09, 2007	2.900	2.900	2.750	2.880	1,200,667	-0.06(-2.04%)
May 08, 2007	3.060	3.070	2.910	2.940	913,313	-0.13(-4.23%)
May 07, 2007	3.160	3.160	3.060	3.070	509,646	-0.07(-2.23%)
May 04, 2007	3.120	3.180	3.110	3.140	553,080	+0.01(+0.32%)
May 03, 2007	3.120	3.150	3.070	3.130	460,738	+0.01(+0.32%)
May 02, 2007	3.120	3.210	3.100	3.120	1,134,523	+0.05(+1.63%)
May 01, 2007	3.080	3.120	2.980	3.070	505,078	-0.01(-0.32%)
Apr 30, 2007	3.220	3.230	3.060	3.080	783,431	-0.09(-2.84%)
Apr 27, 2007	3.150	3.190	3.120	3.170	283,917	-0.02(-0.63%)
Apr 26, 2007	3.180	3.200	3.090	3.190	668,723	-0.01(-0.31%)
Apr 25, 2007	3.230	3.250	3.150	3.200	579,468	-0.01(-0.31%)
Apr 24, 2007	3.320	3.430	3.200	3.210	659,019	-0.09(-2.73%)
Apr 23, 2007	3.200	3.360	3.180	3.300	1,476,098	+0.14(+4.43%)
Apr 20, 2007	3.070	3.210	3.050	3.160	687,514	+0.13(+4.29%)
Apr 19, 2007	3.090	3.090	2.970	3.030	611,761	-0.07(-2.26%)
Apr 18, 2007	3.150	3.180	3.050	3.100	559,711	-0.08(-2.52%)
Apr 17, 2007	3.210	3.210	3.140	3.180	2,337,397	-0.03(-0.93%)
Apr 16, 2007	3.050	3.250	3.030	3.210	3,502,273	+0.22(+7.36%)
Apr 13, 2007	3.020	3.030	2.970	2.990	463,077	-0.03(-0.99%)
Apr 12, 2007	2.980	3.020	2.960	3.020	792,981	+0.03(+1.00%)
Apr 11, 2007	2.950	3.030	2.900	2.990	616,366	+0.09(+3.10%)
Apr 10, 2007	3.000	3.050	2.890	2.900	1,101,959	-0.04(-1.36%)
Apr 09, 2007	2.850	2.950	2.830	2.940	790,815	+0.13(+4.63%)
Apr 05, 2007	2.980	2.980	2.800	2.810	1,538,889	-0.15(-5.07%)
Apr 04, 2007	2.850	3.050	2.760	2.960	1,979,093	+0.13(+4.59%)
Apr 03, 2007	2.600	2.880	2.600	2.830	1,536,227	+0.28(+10.98%)
Apr 02, 2007	2.520	2.600	2.500	2.550	611,375	+0.10(+4.08%)
Mar 30, 2007	2.440	2.490	2.430	2.450	298,344	+0.00(+0.00%)
Mar 29, 2007	2.510	2.510	2.430	2.450	312,292	-0.05(-2.00%)
Mar 28, 2007	2.500	2.540	2.470	2.500	309,424	+0.02(+0.81%)
Mar 27, 2007	2.580	2.590	2.470	2.480	550,860	-0.08(-3.13%)
Mar 26, 2007	2.600	2.600	2.560	2.560	434,742	+0.01(+0.39%)
Mar 23, 2007	2.570	2.600	2.540	2.550	661,212	-0.01(-0.39%)
Mar 22, 2007	2.450	2.620	2.430	2.560	2,033,084	+0.16(+6.67%)
Mar 21, 2007	2.310	2.440	2.310	2.400	1,343,808	+0.09(+3.90%)
Mar 20, 2007	2.310	2.340	2.290	2.310	604,290	+0.00(+0.00%)
Mar 19, 2007	2.300	2.310	2.280	2.310	613,922	+0.01(+0.43%)
Mar 16, 2007	2.300	2.310	2.250	2.300	141,046	+0.00(+0.00%)
Mar 15, 2007	2.220	2.300	2.220	2.300	443,459	+0.09(+4.07%)
Mar 14, 2007	2.240	2.240	2.170	2.210	195,531	-0.01(-0.45%)
Mar 13, 2007	2.270	2.290	2.210	2.220	147,606	-0.05(-2.20%)
Mar 12, 2007	2.280	2.280	2.200	2.270	182,783	+0.00(+0.00%)
Mar 09, 2007	2.280	2.280	2.250	2.270	128,543	+0.01(+0.44%)
Mar 08, 2007	2.290	2.300	2.250	2.260	714,366	-0.03(-1.31%)
Mar 07, 2007	2.260	2.290	2.260	2.290	710,642	+0.03(+1.33%)
Mar 06, 2007	2.240	2.270	2.200	2.260	348,424	+0.07(+3.20%)
Mar 05, 2007	2.250	2.250	2.110	2.190	205,085	-0.05(-2.23%)
Mar 02, 2007	2.270	2.270	2.200	2.240	136,375	-0.01(-0.44%)
Mar 01, 2007	2.250	2.280	2.220	2.250	332,244	+0.00(+0.00%)
Feb 28, 2007	2.320	2.320	2.200	2.250	336,545	+0.02(+0.90%)
Feb 27, 2007	2.250	2.280	2.140	2.230	713,230	-0.02(-0.89%)
Feb 26, 2007	2.250	2.290	2.210	2.250	707,590	+0.03(+1.35%)
Feb 23, 2007	2.180	2.220	2.150	2.220	842,699	+0.04(+1.83%)
Feb 22, 2007	2.160	2.180	2.120	2.180	534,116	+0.02(+0.93%)
Feb 21, 2007	2.120	2.190	2.120	2.160	556,875	+0.06(+2.86%)
Feb 20, 2007	2.100	2.100	2.060	2.100	194,591	+0.02(+0.96%)
Feb 16, 2007	2.080	2.080	2.050	2.080	194,653	+0.00(+0.00%)
Feb 15, 2007	2.080	2.100	2.050	2.080	161,900	+0.00(+0.00%)
Feb 14, 2007	2.080	2.100	2.070	2.080	115,675	+0.01(+0.48%)
Feb 13, 2007	2.100	2.100	2.060	2.070	130,720	-0.01(-0.48%)
Feb 12, 2007	2.060	2.100	2.050	2.080	105,259	+0.03(+1.46%)
Feb 09, 2007	2.010	2.100	2.010	2.050	255,213	+0.03(+1.49%)
Feb 08, 2007	2.040	2.050	2.010	2.020	64,624	+0.00(+0.00%)
Feb 07, 2007	2.070	2.070	2.010	2.020	107,309	-0.04(-1.94%)
Feb 06, 2007	2.060	2.100	2.040	2.060	65,175	+0.01(+0.49%)
Feb 05, 2007	2.080	2.080	2.010	2.050	128,228	-0.03(-1.44%)
Feb 02, 2007	2.150	2.150	2.080	2.080	135,083	-0.05(-2.35%)
Feb 01, 2007	2.110	2.150	2.110	2.130	168,125	+0.03(+1.43%)
Jan 31, 2007	2.090	2.140	2.070	2.100	115,672	+0.03(+1.45%)
Jan 30, 2007	2.080	2.090	2.060	2.070	56,707	+0.00(+0.00%)
Jan 29, 2007	2.090	2.090	2.050	2.070	85,538	+0.00(+0.00%)
Jan 26, 2007	2.070	2.080	2.020	2.070	257,152	+0.04(+1.97%)
Jan 25, 2007	2.020	2.090	1.990	2.030	365,495	+0.04(+2.01%)
Jan 24, 2007	2.000	2.020	1.960	1.990	366,289	+0.00(+0.00%)
Jan 23, 2007	2.020	2.030	1.980	1.990	426,645	-0.03(-1.49%)
Jan 22, 2007	2.040	2.050	2.010	2.020	285,621	-0.02(-0.98%)
Jan 19, 2007	2.030	2.060	2.010	2.040	108,226	+0.02(+0.99%)
Jan 18, 2007	2.100	2.100	2.020	2.020	147,371	-0.08(-3.81%)
Jan 17, 2007	2.100	2.110	2.070	2.100	127,132	+0.00(+0.00%)
Jan 16, 2007	2.150	2.150	2.060	2.100	364,848	-0.07(-3.23%)
Jan 12, 2007	2.180	2.240	2.160	2.170	886,183	+0.00(+0.00%)
Jan 11, 2007	2.290	2.290	2.150	2.170	288,998	+0.02(+0.93%)
Jan 10, 2007	2.030	2.150	2.020	2.150	341,222	+0.13(+6.44%)
Jan 09, 2007	1.950	2.050	1.930	2.020	590,520	+0.06(+3.06%)
Jan 08, 2007	2.000	2.000	1.940	1.960	85,113	-0.04(-2.00%)
Jan 05, 2007	1.990	2.000	1.960	2.000	167,822	+0.03(+1.52%)
Jan 04, 2007	1.980	2.000	1.930	1.970	125,205	-0.02(-1.01%)
Jan 03, 2007	2.170	2.170	1.960	1.990	545,248	-0.18(-8.29%)
Dec 29, 2006	2.190	2.200	2.140	2.170	132,392	-0.01(-0.46%)
Dec 28, 2006	2.200	2.240	2.130	2.180	300,881	+0.03(+1.40%)
Dec 27, 2006	2.000	2.170	1.920	2.150	791,720	+0.29(+15.59%)
Dec 26, 2006	1.900	1.900	1.850	1.860	89,150	+0.00(+0.00%)
Dec 22, 2006	1.900	1.900	1.850	1.860	89,150	-0.01(-0.53%)
Dec 21, 2006	1.940	1.940	1.850	1.870	279,059	-0.06(-3.11%)
Dec 20, 2006	1.960	1.960	1.850	1.930	209,531	-0.01(-0.52%)
Dec 19, 2006	1.910	2.000	1.910	1.940	735,253	+0.07(+3.74%)
Dec 18, 2006	1.790	1.870	1.780	1.870	620,165	+0.11(+6.25%)
Dec 15, 2006	1.770	1.780	1.730	1.760	1,275,360	+0.01(+0.57%)
Dec 14, 2006	1.800	1.800	1.700	1.750	1,318,393	+0.00(+0.00%)
Dec 13, 2006	1.700	1.770	1.700	1.750	658,537	+0.03(+1.74%)
Dec 12, 2006	1.760	1.770	1.690	1.720	889,875	-0.03(-1.71%)
Dec 11, 2006	1.770	1.780	1.730	1.750	429,055	+0.00(+0.00%)
Dec 08, 2006	1.810	1.810	1.740	1.750	607,117	-0.06(-3.31%)
Dec 07, 2006	1.780	1.820	1.770	1.810	1,462,150	+0.03(+1.69%)
Dec 06, 2006	1.750	1.790	1.690	1.780	1,089,974	+0.04(+2.30%)
Dec 05, 2006	1.780	1.790	1.740	1.740	704,440	-0.04(-2.25%)
Dec 04, 2006	1.790	1.800	1.760	1.780	244,060	-0.01(-0.56%)
Dec 01, 2006	1.800	1.800	1.780	1.790	122,938	-0.01(-0.56%)
Nov 30, 2006	1.780	1.800	1.770	1.800	129,121	+0.01(+0.56%)
Nov 29, 2006	1.790	1.800	1.770	1.790	247,813	-0.01(-0.56%)
Nov 28, 2006	1.790	1.800	1.750	1.800	867,430	+0.00(+0.00%)
Nov 27, 2006	1.900	1.900	1.790	1.800	559,298	-0.10(-5.26%)
Nov 24, 2006	1.890	1.900	1.840	1.900	131,441	+0.04(+2.15%)
Nov 22, 2006	1.880	1.890	1.840	1.860	213,865	-0.01(-0.53%)
Nov 21, 2006	1.930	1.940	1.860	1.870	339,261	-0.04(-2.09%)
Nov 20, 2006	1.810	1.950	1.810	1.910	659,730	+0.11(+6.11%)
Nov 17, 2006	1.880	1.880	1.780	1.800	144,778	-0.10(-5.26%)
Nov 16, 2006	1.900	1.900	1.860	1.900	47,015	+0.03(+1.60%)
Nov 15, 2006	1.940	1.940	1.850	1.870	112,757	-0.05(-2.60%)
Nov 14, 2006	1.950	1.950	1.920	1.920	133,410	-0.03(-1.54%)
Nov 13, 2006	2.000	2.050	1.950	1.950	64,197	-0.03(-1.52%)
Nov 10, 2006	1.970	2.000	1.970	1.980	158,805	-0.02(-1.00%)
Nov 09, 2006	1.980	2.050	1.920	2.000	216,032	+0.04(+2.04%)
Nov 08, 2006	2.070	2.080	1.940	1.960	333,775	-0.12(-5.77%)
Nov 07, 2006	2.050	2.100	2.020	2.080	389,900	+0.03(+1.46%)
Nov 06, 2006	2.070	2.070	2.010	2.050	328,800	+0.01(+0.49%)
Nov 03, 2006	2.050	2.050	2.010	2.040	73,415	-0.01(-0.49%)
Nov 02, 2006	2.100	2.100	2.010	2.050	99,200	+0.00(+0.00%)
Nov 01, 2006	2.040	2.120	2.020	2.050	92,765	-0.05(-2.38%)
Oct 31, 2006	2.100	2.120	2.050	2.100	155,775	+0.01(+0.48%)
Oct 30, 2006	2.020	2.090	1.960	2.090	363,589	+0.17(+8.85%)
Oct 27, 2006	1.880	1.950	1.850	1.920	218,650	+0.04(+2.13%)
Oct 26, 2006	1.820	1.910	1.820	1.880	108,050	+0.08(+4.44%)
Oct 25, 2006	1.820	1.840	1.770	1.800	88,446	+0.01(+0.56%)
Oct 24, 2006	1.870	1.870	1.790	1.790	218,000	-0.05(-2.72%)
Oct 23, 2006	1.840	1.850	1.800	1.840	92,060	+0.01(+0.55%)
Oct 20, 2006	1.820	1.850	1.800	1.830	153,294	+0.01(+0.55%)
Oct 19, 2006	1.880	1.930	1.810	1.820	354,010	-0.06(-3.19%)
Oct 18, 2006	1.790	1.890	1.770	1.880	139,950	+0.09(+5.03%)
Oct 17, 2006	1.790	1.800	1.770	1.790	295,472	+0.04(+2.29%)
Oct 16, 2006	1.760	1.850	1.730	1.750	144,510	+0.00(+0.00%)
Oct 13, 2006	1.750	1.800	1.700	1.750	363,400	+0.03(+1.74%)
Oct 12, 2006	1.770	1.770	1.700	1.720	558,000	-0.05(-2.82%)
Oct 11, 2006	1.800	1.800	1.740	1.770	509,100	-0.01(-0.56%)
Oct 10, 2006	1.800	1.850	1.780	1.780	143,320	-0.05(-2.73%)
Oct 09, 2006	1.890	1.890	1.800	1.830	39,100	+0.00(+0.00%)
Oct 06, 2006	1.890	1.890	1.800	1.830	39,100	-0.07(-3.68%)
Oct 05, 2006	1.800	1.900	1.800	1.900	140,700	+0.10(+5.56%)
Oct 04, 2006	1.800	1.810	1.740	1.800	231,170	+0.00(+0.00%)
Oct 03, 2006	1.850	1.870	1.800	1.800	87,600	-0.08(-4.26%)
Oct 02, 2006	1.900	1.900	1.850	1.880	198,400	+0.03(+1.62%)
Sep 29, 2006	1.900	1.900	1.850	1.850	100,070	+0.00(+0.00%)
Sep 28, 2006	1.790	1.850	1.790	1.850	166,040	+0.06(+3.35%)
Sep 27, 2006	1.660	1.790	1.660	1.790	279,045	+0.16(+9.82%)
Sep 26, 2006	1.650	1.690	1.610	1.630	45,127	+0.02(+1.24%)
Sep 25, 2006	1.740	1.740	1.610	1.610	460,306	-0.10(-5.85%)
Sep 22, 2006	1.750	1.790	1.680	1.710	74,414	+0.01(+0.59%)
Sep 21, 2006	1.660	1.740	1.620	1.700	414,640	+0.00(+0.00%)
Sep 20, 2006	1.740	1.750	1.670	1.700	79,620	-0.02(-1.16%)
Sep 19, 2006	1.760	1.770	1.720	1.720	74,512	-0.05(-2.82%)
Sep 18, 2006	1.800	1.800	1.750	1.770	60,550	-0.03(-1.67%)
Sep 15, 2006	1.780	1.800	1.750	1.800	69,200	+0.01(+0.56%)
Sep 14, 2006	1.800	1.800	1.770	1.790	13,900	+0.00(+0.00%)
Sep 13, 2006	1.870	1.870	1.760	1.790	109,525	-0.09(-4.79%)
Sep 12, 2006	1.880	1.900	1.850	1.880	93,427	+0.00(+0.00%)
Sep 11, 2006	1.880	1.890	1.820	1.880	94,590	+0.00(+0.00%)
Sep 08, 2006	1.890	1.900	1.850	1.880	64,812	-0.11(-5.53%)
Sep 06, 2006	2.000	2.010	1.970	1.990	442,529	-0.01(-0.50%)
Sep 05, 2006	2.010	2.070	1.930	2.000	232,794	+0.05(+2.56%)
Sep 01, 2006	1.880	2.000	1.860	1.950	61,450	+0.10(+5.41%)
Aug 31, 2006	1.870	1.900	1.800	1.850	244,480	-0.05(-2.63%)
Aug 30, 2006	2.200	2.200	1.800	1.900	671,025	-0.32(-14.41%)
Aug 29, 2006	2.290	2.290	2.170	2.220	19,200	-0.03(-1.33%)
Aug 28, 2006	2.270	2.300	2.220	2.250	25,550	-0.01(-0.44%)
Aug 25, 2006	2.200	2.280	2.150	2.260	540,360	+0.09(+4.15%)
Aug 24, 2006	2.180	2.220	2.170	2.170	42,580	-0.02(-0.91%)
Aug 23, 2006	2.280	2.280	2.180	2.190	86,200	-0.03(-1.35%)
Aug 22, 2006	2.220	2.250	2.180	2.220	46,485	+0.00(+0.00%)
Aug 21, 2006	2.230	2.290	2.220	2.220	57,050	-0.04(-1.77%)
Aug 18, 2006	2.220	2.270	2.220	2.260	16,080	+0.04(+1.80%)
Aug 17, 2006	2.300	2.300	2.200	2.220	29,200	-0.10(-4.31%)
Aug 16, 2006	2.220	2.320	2.160	2.320	431,157	+0.07(+3.11%)
Aug 15, 2006	2.300	2.310	2.230	2.250	99,460	-0.05(-2.17%)
Aug 14, 2006	2.360	2.390	2.280	2.300	133,485	-0.09(-3.77%)
Aug 11, 2006	2.390	2.390	2.350	2.390	20,500	+0.03(+1.27%)
Aug 10, 2006	2.450	2.480	2.360	2.360	95,700	-0.09(-3.67%)
Aug 09, 2006	2.450	2.500	2.440	2.450	694,145	+0.01(+0.41%)
Aug 08, 2006	2.450	2.500	2.430	2.440	68,968	+0.00(+0.00%)
Aug 07, 2006	2.440	2.500	2.420	2.440	52,050	+0.00(+0.00%)
Aug 04, 2006	2.440	2.500	2.420	2.440	52,050	+0.01(+0.41%)
Aug 03, 2006	2.470	2.470	2.360	2.430	94,930	-0.01(-0.41%)
Aug 02, 2006	2.250	2.460	2.250	2.440	261,800	+0.19(+8.44%)
Aug 01, 2006	2.250	2.250	2.220	2.250	52,700	+0.00(+0.00%)
Jul 31, 2006	2.240	2.250	2.230	2.250	57,550	+0.03(+1.35%)
Jul 28, 2006	2.160	2.220	2.150	2.220	201,320	+0.06(+2.78%)
Jul 27, 2006	2.150	2.210	2.150	2.160	10,170	-0.04(-1.82%)
Jul 26, 2006	2.190	2.210	2.150	2.200	130,407	+0.03(+1.38%)
Jul 25, 2006	2.150	2.170	2.150	2.170	15,800	+0.02(+0.93%)
Jul 24, 2006	2.160	2.180	2.150	2.150	19,600	+0.00(+0.00%)
Jul 21, 2006	2.190	2.190	2.140	2.150	218,550	+0.00(+0.00%)
Jul 20, 2006	2.150	2.170	2.140	2.150	213,613	+0.00(+0.00%)
Jul 19, 2006	2.150	2.150	2.100	2.150	123,100	+0.05(+2.38%)
Jul 18, 2006	2.100	2.150	2.050	2.100	255,190	+0.10(+5.00%)
Jul 17, 2006	2.120	2.150	1.960	2.000	74,059	-0.15(-6.98%)
Jul 14, 2006	2.180	2.200	2.120	2.150	1,111,378	-0.06(-2.71%)
Jul 13, 2006	2.320	2.320	2.200	2.210	1,191,333	-0.07(-3.07%)
Jul 12, 2006	2.230	2.290	2.210	2.280	29,501	+0.08(+3.64%)
Jul 11, 2006	2.190	2.240	2.150	2.200	46,078	+0.05(+2.33%)
Jul 10, 2006	2.150	2.160	2.100	2.150	44,900	+0.00(+0.00%)
Jul 07, 2006	2.140	2.180	2.100	2.150	39,580	+0.00(+0.00%)
Jul 06, 2006	2.160	2.180	2.140	2.150	15,476	-0.02(-0.92%)
Jul 05, 2006	2.200	2.250	2.150	2.170	14,500	-0.12(-5.24%)
Jul 03, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jun 30, 2006	2.190	2.290	2.080	2.290	139,200	+0.16(+7.51%)
Jun 29, 2006	2.130	2.130	2.130	2.130	0	+0.07(+3.40%)
Jun 28, 2006	2.100	2.140	2.050	2.060	16,800	-0.04(-1.90%)
Jun 27, 2006	2.050	2.100	2.050	2.100	38,920	+0.03(+1.45%)
Jun 23, 2006	2.150	2.150	2.050	2.070	67,000	-0.03(-1.43%)
Jun 22, 2006	2.080	2.120	2.050	2.100	47,400	-0.02(-0.94%)
Jun 21, 2006	2.050	2.150	2.050	2.120	50,000	+0.07(+3.41%)
Jun 20, 2006	2.190	2.190	2.010	2.050	55,904	-0.05(-2.38%)
Jun 19, 2006	2.080	2.200	2.080	2.100	144,741	+0.02(+0.96%)
Jun 16, 2006	2.170	2.170	2.050	2.080	160,819	-0.10(-4.59%)
Jun 15, 2006	2.050	2.180	1.950	2.180	475,866	+0.33(+17.84%)
Jun 14, 2006	1.800	1.990	1.800	1.850	335,920	+0.05(+2.78%)
Jun 13, 2006	1.900	1.900	1.800	1.800	730,674	-0.15(-7.69%)
Jun 12, 2006	1.970	2.040	1.900	1.950	211,380	-0.01(-0.51%)
Jun 09, 2006	1.910	1.970	1.910	1.960	36,291	+0.06(+3.16%)
Jun 08, 2006	1.880	1.960	1.810	1.900	267,017	-0.03(-1.55%)
Jun 07, 2006	1.960	2.050	1.860	1.930	166,633	-0.03(-1.53%)
Jun 06, 2006	2.150	2.150	1.950	1.960	195,450	-0.18(-8.41%)
Jun 05, 2006	2.250	2.250	2.140	2.140	45,034	-0.05(-2.28%)
Jun 02, 2006	2.150	2.230	2.150	2.190	89,822	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.