Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.19	16.41	16.07	16.22	811,076	-0.14(-0.88%)
May 27, 2016	16.25	16.36	16.36	16.36	248,965	+0.01(+0.03%)
May 26, 2016	16.49	16.51	16.18	16.35	540,592	+0.06(+0.34%)
May 25, 2016	15.99	16.33	15.95	16.30	425,136	+0.40(+2.50%)
May 24, 2016	15.90	16.00	15.75	15.90	574,548	+0.15(+0.98%)
May 23, 2016	15.85	15.85	15.68	15.75	221,535	-0.11(-0.70%)
May 20, 2016	15.55	15.90	15.54	15.86	346,883	+0.35(+2.23%)
May 19, 2016	15.31	15.55	15.15	15.51	609,971	+0.06(+0.39%)
May 18, 2016	15.70	15.79	15.38	15.45	625,514	-0.32(-2.02%)
May 17, 2016	16.03	16.05	15.64	15.77	652,953	-0.33(-2.05%)
May 16, 2016	15.96	16.16	15.93	16.10	384,458	+0.34(+2.13%)
May 13, 2016	15.82	15.93	15.72	15.76	219,832	-0.10(-0.62%)
May 12, 2016	16.04	16.11	15.70	15.86	313,007	+0.05(+0.35%)
May 11, 2016	15.64	15.96	15.64	15.81	514,134	+0.14(+0.88%)
May 10, 2016	15.46	15.75	15.46	15.67	355,012	+0.29(+1.86%)
May 09, 2016	15.42	15.46	15.23	15.38	476,345	-0.17(-1.10%)
May 06, 2016	15.91	16.05	15.45	15.55	620,072	-0.58(-3.61%)
May 05, 2016	16.12	16.25	15.99	16.14	602,662	+0.21(+1.35%)
May 04, 2016	15.98	16.11	15.74	15.92	552,524	-0.17(-1.06%)
May 03, 2016	16.25	16.25	15.96	16.09	452,641	-0.41(-2.47%)
May 02, 2016	16.51	16.53	16.22	16.50	445,418	+0.02(+0.10%)
Apr 29, 2016	16.62	16.71	16.32	16.48	525,367	-0.15(-0.89%)
Apr 28, 2016	16.57	16.84	16.31	16.63	800,778	+0.01(+0.07%)
Apr 27, 2016	16.60	16.70	16.44	16.62	607,518	+0.18(+1.10%)
Apr 26, 2016	16.30	16.57	16.27	16.44	585,509	+0.35(+2.19%)
Apr 25, 2016	16.32	16.32	15.96	16.09	545,567	-0.26(-1.58%)
Apr 22, 2016	16.33	16.57	16.20	16.35	902,252	+0.09(+0.54%)
Apr 21, 2016	16.02	16.29	15.97	16.26	806,699	+0.27(+1.68%)
Apr 20, 2016	15.70	16.05	15.63	15.99	543,426	+0.23(+1.49%)
Apr 19, 2016	15.53	15.77	15.45	15.75	348,588	+0.36(+2.34%)
Apr 18, 2016	14.81	15.47	14.81	15.39	479,394	+0.28(+1.84%)
Apr 15, 2016	15.15	15.19	14.97	15.11	493,276	-0.15(-0.97%)
Apr 14, 2016	15.34	15.34	15.17	15.26	351,279	-0.06(-0.39%)
Apr 13, 2016	15.11	15.35	14.98	15.32	451,012	+0.29(+1.93%)
Apr 12, 2016	14.71	15.17	14.65	15.03	588,906	+0.36(+2.42%)
Apr 11, 2016	14.74	14.80	14.60	14.68	343,008	+0.03(+0.22%)
Apr 08, 2016	14.56	14.74	14.56	14.64	420,452	+0.33(+2.33%)
Apr 07, 2016	14.34	14.49	14.19	14.31	289,058	-0.14(-0.95%)
Apr 06, 2016	14.12	14.48	14.12	14.45	433,596	+0.38(+2.68%)
Apr 05, 2016	14.11	14.17	14.00	14.07	475,514	-0.19(-1.34%)
Apr 04, 2016	14.39	14.45	14.24	14.26	358,441	-0.15(-1.02%)
Apr 01, 2016	14.54	14.57	14.34	14.41	362,907	-0.34(-2.30%)
Mar 31, 2016	14.70	14.89	14.65	14.75	434,485	+0.07(+0.45%)
Mar 30, 2016	14.31	14.75	14.30	14.68	519,512	+0.55(+3.91%)
Mar 29, 2016	13.93	14.17	13.90	14.13	436,024	+0.09(+0.66%)
Mar 28, 2016	13.98	14.05	13.89	14.04	378,040	+0.11(+0.78%)
Mar 24, 2016	13.77	13.93	13.93	13.93	572,430	+0.00(+0.00%)
Mar 23, 2016	14.41	14.43	13.89	13.93	717,673	-0.56(-3.85%)
Mar 22, 2016	14.19	14.55	14.17	14.49	1,103,790	+0.35(+2.44%)
Mar 21, 2016	14.23	14.34	14.14	14.14	590,779	-0.15(-1.03%)
Mar 18, 2016	14.71	14.84	14.26	14.29	2,243,011	-0.58(-3.91%)
Mar 17, 2016	14.97	15.00	14.68	14.87	888,073	+0.17(+1.15%)
Mar 16, 2016	14.33	14.78	14.16	14.70	475,289	+0.46(+3.24%)
Mar 15, 2016	14.05	14.26	13.99	14.24	423,448	+0.05(+0.38%)
Mar 14, 2016	14.08	14.24	13.99	14.18	682,632	+0.04(+0.31%)
Mar 11, 2016	13.99	14.16	13.81	14.14	391,461	+0.47(+3.42%)
Mar 10, 2016	14.06	14.06	13.57	13.67	502,277	-0.33(-2.37%)
Mar 09, 2016	13.92	14.19	13.88	14.00	727,009	+0.18(+1.34%)
Mar 08, 2016	13.92	13.93	13.73	13.82	648,034	-0.17(-1.20%)
Mar 07, 2016	13.73	14.02	13.73	13.99	616,966	+0.19(+1.38%)
Mar 04, 2016	13.67	13.75	13.63	13.80	476,319	+0.21(+1.52%)
Mar 03, 2016	13.51	13.78	13.51	13.59	694,702	+0.02(+0.12%)
Mar 02, 2016	13.64	13.67	13.29	13.57	619,910	-0.12(-0.87%)
Mar 01, 2016	13.67	13.93	13.52	13.69	479,705	+0.17(+1.25%)
Feb 29, 2016	13.54	13.68	13.41	13.53	707,554	+0.05(+0.40%)
Feb 26, 2016	13.46	13.65	13.29	13.47	896,394	+0.26(+1.93%)
Feb 25, 2016	13.03	13.22	12.78	13.22	494,293	+0.14(+1.08%)
Feb 24, 2016	12.68	13.11	12.63	13.07	516,784	+0.13(+1.01%)
Feb 23, 2016	13.06	13.22	12.89	12.94	428,499	-0.23(-1.76%)
Feb 22, 2016	13.24	13.45	13.18	13.18	496,407	+0.18(+1.41%)
Feb 19, 2016	12.92	13.05	12.84	12.99	415,613	-0.25(-1.88%)
Feb 18, 2016	13.11	13.29	12.89	13.24	797,537	+0.32(+2.51%)
Feb 17, 2016	12.39	13.03	12.32	12.92	752,521	+0.77(+6.31%)
Feb 16, 2016	12.07	12.19	11.82	12.15	518,004	+0.38(+3.21%)
Feb 12, 2016	11.63	11.77	11.77	11.77	570,168	+0.33(+2.88%)
Feb 11, 2016	11.24	11.60	11.18	11.44	630,670	-0.09(-0.75%)
Feb 10, 2016	11.58	11.76	11.33	11.53	614,022	-0.05(-0.42%)
Feb 09, 2016	11.79	11.94	11.45	11.58	820,953	-0.33(-2.77%)
Feb 08, 2016	11.96	12.02	11.74	11.91	894,901	-0.22(-1.83%)
Feb 05, 2016	12.29	12.35	12.06	12.13	569,220	-0.25(-2.05%)
Feb 04, 2016	12.56	12.70	12.29	12.38	732,739	+0.04(+0.31%)
Feb 03, 2016	12.07	12.38	11.72	12.34	560,199	+0.53(+4.53%)
Feb 02, 2016	11.72	11.97	11.65	11.81	478,100	-0.33(-2.71%)
Feb 01, 2016	12.20	12.23	11.94	12.14	549,020	-0.14(-1.14%)
Jan 29, 2016	12.29	12.43	12.07	12.28	696,147	+0.09(+0.75%)
Jan 28, 2016	12.10	12.22	11.72	12.19	753,803	+0.55(+4.69%)
Jan 27, 2016	11.45	11.92	11.36	11.64	584,614	+0.10(+0.89%)
Jan 26, 2016	11.33	11.66	11.13	11.54	624,459	+0.42(+3.74%)
Jan 25, 2016	11.42	11.67	11.09	11.12	830,956	-0.51(-4.36%)
Jan 22, 2016	11.24	11.64	11.20	11.63	908,580	+0.80(+7.43%)
Jan 21, 2016	10.24	10.94	10.17	10.83	1,234,472	+0.67(+6.61%)
Jan 20, 2016	9.947	10.34	9.575	10.16	1,679,831	-0.11(-1.09%)
Jan 19, 2016	10.19	10.38	10.03	10.27	1,013,378	-0.06(-0.57%)
Jan 15, 2016	10.31	10.33	10.33	10.33	674,665	-0.42(-3.89%)
Jan 14, 2016	10.30	10.77	10.26	10.75	724,772	+0.48(+4.64%)
Jan 13, 2016	10.58	10.62	10.18	10.27	1,277,890	-0.21(-2.04%)
Jan 12, 2016	10.76	10.82	10.13	10.48	1,505,996	-0.17(-1.61%)
Jan 11, 2016	10.85	10.90	10.50	10.65	836,854	-0.21(-1.97%)
Jan 08, 2016	10.69	10.99	10.61	10.87	693,662	+0.30(+2.84%)
Jan 07, 2016	10.80	11.02	10.53	10.57	748,528	-0.49(-4.41%)
Jan 06, 2016	11.25	11.31	10.89	11.06	764,030	-0.46(-3.96%)
Jan 05, 2016	11.52	11.55	11.39	11.51	534,113	-0.04(-0.32%)
Jan 04, 2016	11.45	11.59	11.32	11.55	634,917	-0.11(-0.92%)
Dec 31, 2015	11.47	11.66	11.66	11.66	660,104	+0.12(+1.07%)
Dec 30, 2015	11.60	11.75	11.52	11.53	457,943	-0.24(-2.05%)
Dec 29, 2015	11.89	12.05	11.72	11.77	637,465	+0.07(+0.56%)
Dec 28, 2015	11.79	11.84	11.62	11.71	372,053	-0.19(-1.57%)
Dec 24, 2015	12.10	11.89	11.89	11.89	261,673	-0.13(-1.06%)
Dec 23, 2015	11.61	12.04	11.60	12.02	619,413	+0.55(+4.77%)
Dec 22, 2015	11.37	11.58	11.36	11.47	744,524	+0.10(+0.89%)
Dec 21, 2015	11.44	11.54	11.27	11.37	683,737	-0.01(-0.09%)
Dec 18, 2015	11.52	11.62	11.36	11.38	1,461,211	-0.05(-0.47%)
Dec 17, 2015	11.48	11.48	11.24	11.44	955,201	-0.13(-1.10%)
Dec 16, 2015	11.14	11.58	11.14	11.56	1,010,759	+0.28(+2.50%)
Dec 15, 2015	11.16	11.36	11.13	11.28	935,227	+0.18(+1.63%)
Dec 14, 2015	10.89	11.12	10.73	11.10	1,171,696	+0.09(+0.77%)
Dec 11, 2015	11.33	11.38	10.97	11.02	839,196	-0.47(-4.12%)
Dec 10, 2015	11.38	11.60	11.31	11.49	546,131	+0.07(+0.65%)
Dec 09, 2015	11.34	11.66	11.25	11.42	1,281,565	+0.09(+0.80%)
Dec 08, 2015	10.91	11.45	10.83	11.33	1,393,430	+0.06(+0.57%)
Dec 07, 2015	11.77	11.77	11.07	11.26	2,034,362	-0.84(-6.90%)
Dec 04, 2015	12.09	12.14	11.92	12.10	1,062,464	-0.14(-1.17%)
Dec 03, 2015	12.46	12.52	12.11	12.24	699,780	-0.18(-1.46%)
Dec 02, 2015	12.43	12.51	12.33	12.42	982,579	-0.10(-0.81%)
Dec 01, 2015	12.20	12.55	12.17	12.52	762,561	+0.33(+2.70%)
Nov 30, 2015	12.17	12.28	12.02	12.19	810,989	-0.08(-0.65%)
Nov 27, 2015	12.41	12.47	12.20	12.27	239,367	-0.27(-2.12%)
Nov 25, 2015	12.43	12.54	12.54	12.54	520,714	+0.06(+0.47%)
Nov 24, 2015	12.43	12.66	12.40	12.48	513,178	+0.12(+0.99%)
Nov 23, 2015	12.24	12.54	12.24	12.36	579,670	+0.02(+0.18%)
Nov 20, 2015	12.56	12.56	12.33	12.33	492,461	-0.17(-1.39%)
Nov 19, 2015	12.62	12.63	12.47	12.51	422,049	-0.13(-1.04%)
Nov 18, 2015	12.65	12.76	12.53	12.64	429,941	+0.06(+0.50%)
Nov 17, 2015	12.66	12.84	12.54	12.58	463,172	-0.13(-1.04%)
Nov 16, 2015	12.39	12.73	12.31	12.71	593,030	+0.29(+2.30%)
Nov 13, 2015	12.27	12.50	12.21	12.42	898,948	+0.07(+0.60%)
Nov 12, 2015	12.38	12.39	12.20	12.35	790,661	-0.12(-0.97%)
Nov 11, 2015	12.20	12.48	12.19	12.47	841,606	-0.02(-0.17%)
Nov 10, 2015	12.39	12.62	12.37	12.49	658,918	+0.03(+0.25%)
Nov 09, 2015	12.91	13.05	12.37	12.46	1,060,286	-0.45(-3.52%)
Nov 06, 2015	12.86	12.94	12.75	12.92	757,142	-0.15(-1.13%)
Nov 05, 2015	13.20	13.30	12.97	13.06	667,299	-0.16(-1.20%)
Nov 04, 2015	13.41	13.56	13.09	13.22	559,966	-0.27(-2.04%)
Nov 03, 2015	13.22	13.61	13.16	13.50	634,870	+0.25(+1.87%)
Nov 02, 2015	13.19	13.35	13.12	13.25	604,868	-0.03(-0.20%)
Oct 30, 2015	13.13	13.37	13.06	13.28	898,643	+0.14(+1.05%)
Oct 29, 2015	13.09	13.29	13.04	13.14	681,010	-0.04(-0.32%)
Oct 28, 2015	13.04	13.40	12.98	13.18	1,029,470	+0.26(+2.00%)
Oct 27, 2015	13.12	13.21	12.77	12.92	875,327	-0.34(-2.59%)
Oct 26, 2015	13.60	13.65	13.25	13.27	785,679	-0.34(-2.52%)
Oct 23, 2015	13.81	13.82	13.58	13.61	512,729	-0.20(-1.42%)
Oct 22, 2015	13.72	13.91	13.66	13.80	623,682	+0.16(+1.16%)
Oct 21, 2015	13.98	14.07	13.65	13.65	449,753	-0.38(-2.74%)
Oct 20, 2015	13.88	14.20	13.80	14.03	430,451	+0.09(+0.68%)
Oct 19, 2015	14.38	14.40	13.91	13.94	459,043	-0.56(-3.88%)
Oct 16, 2015	14.53	14.58	14.30	14.50	450,401	+0.01(+0.04%)
Oct 15, 2015	14.47	14.54	14.18	14.49	454,262	+0.10(+0.69%)
Oct 14, 2015	14.22	14.49	14.17	14.39	530,893	+0.17(+1.18%)
Oct 13, 2015	14.21	14.51	14.15	14.22	1,011,001	-0.02(-0.15%)
Oct 12, 2015	14.65	14.65	14.14	14.25	340,639	-0.38(-2.62%)
Oct 09, 2015	14.57	14.74	14.39	14.63	694,292	+0.14(+0.98%)
Oct 08, 2015	14.37	14.60	14.31	14.49	419,651	+0.11(+0.77%)
Oct 07, 2015	14.43	14.62	14.20	14.38	897,736	+0.14(+0.96%)
Oct 06, 2015	14.09	14.35	13.99	14.24	781,921	+0.22(+1.54%)
Oct 05, 2015	13.37	14.08	13.36	14.02	810,598	+0.80(+6.08%)
Oct 02, 2015	12.63	13.23	12.60	13.22	568,659	+0.50(+3.92%)
Oct 01, 2015	12.82	13.01	12.49	12.72	806,667	+0.11(+0.83%)
Sep 30, 2015	12.63	12.69	12.35	12.62	933,931	+0.09(+0.76%)
Sep 29, 2015	12.62	12.72	12.41	12.52	980,274	-0.11(-0.87%)
Sep 28, 2015	13.01	13.14	12.55	12.63	1,036,660	-0.54(-4.07%)
Sep 25, 2015	13.16	13.27	13.02	13.17	516,376	+0.15(+1.17%)
Sep 24, 2015	13.04	13.15	12.97	13.02	646,424	-0.11(-0.80%)
Sep 23, 2015	13.45	13.50	13.08	13.12	422,247	-0.22(-1.64%)
Sep 22, 2015	13.47	13.58	13.27	13.34	365,564	-0.36(-2.63%)
Sep 21, 2015	13.52	13.78	13.37	13.70	446,930	+0.29(+2.18%)
Sep 18, 2015	13.48	13.65	13.38	13.41	473,534	-0.20(-1.50%)
Sep 17, 2015	13.62	13.84	13.43	13.61	461,316	+0.01(+0.08%)
Sep 16, 2015	13.22	13.63	13.19	13.60	965,214	+0.46(+3.50%)
Sep 15, 2015	13.01	13.31	13.01	13.14	706,069	+0.08(+0.60%)
Sep 14, 2015	13.33	13.37	13.04	13.06	896,365	-0.31(-2.30%)
Sep 11, 2015	13.76	13.76	13.34	13.37	783,662	-0.47(-3.40%)
Sep 10, 2015	13.94	14.04	13.81	13.84	365,432	-0.05(-0.38%)
Sep 09, 2015	14.09	14.34	13.88	13.89	528,432	-0.12(-0.86%)
Sep 08, 2015	14.00	14.18	13.86	14.01	382,000	+0.11(+0.83%)
Sep 04, 2015	13.74	13.90	13.90	13.90	375,242	-0.05(-0.34%)
Sep 03, 2015	13.90	14.21	13.83	13.95	488,488	+0.08(+0.60%)
Sep 02, 2015	14.10	14.10	13.42	13.86	558,666	-0.16(-1.12%)
Sep 01, 2015	14.26	14.31	13.91	14.02	586,658	-0.48(-3.28%)
Aug 31, 2015	14.02	14.61	13.81	14.49	957,654	+0.42(+3.01%)
Aug 28, 2015	13.87	14.27	13.85	14.07	889,176	+0.01(+0.07%)
Aug 27, 2015	13.36	14.23	13.32	14.06	1,047,831	+0.92(+7.04%)
Aug 26, 2015	13.14	13.19	12.83	13.14	734,297	+0.20(+1.58%)
Aug 25, 2015	13.50	13.62	12.90	12.93	940,272	-0.26(-1.94%)
Aug 24, 2015	12.04	13.56	12.02	13.19	1,697,796	-0.56(-4.10%)
Aug 21, 2015	13.98	14.26	13.73	13.75	1,194,801	-0.39(-2.73%)
Aug 20, 2015	14.36	14.50	14.14	14.14	882,532	-0.34(-2.33%)
Aug 19, 2015	14.67	14.71	14.18	14.48	884,220	-0.24(-1.66%)
Aug 18, 2015	14.82	14.83	14.57	14.72	760,343	-0.13(-0.91%)
Aug 17, 2015	14.78	14.96	14.71	14.85	694,789	-0.08(-0.52%)
Aug 14, 2015	15.01	15.19	14.91	14.93	692,673	-0.17(-1.13%)
Aug 13, 2015	15.25	15.26	14.98	15.10	756,943	-0.23(-1.52%)
Aug 12, 2015	14.99	15.42	14.97	15.34	1,183,004	+0.42(+2.78%)
Aug 11, 2015	14.68	14.94	14.47	14.92	856,827	+0.02(+0.14%)
Aug 10, 2015	14.38	14.92	14.34	14.90	1,339,372	+0.52(+3.61%)
Aug 07, 2015	14.62	14.77	14.37	14.38	1,028,753	-0.47(-3.15%)
Aug 06, 2015	14.54	14.90	14.31	14.85	925,419	+0.23(+1.60%)
Aug 05, 2015	14.95	15.14	14.55	14.62	757,465	-0.20(-1.37%)
Aug 04, 2015	14.74	15.15	14.66	14.82	967,485	+0.34(+2.37%)
Aug 03, 2015	15.02	15.10	14.44	14.48	641,367	-0.63(-4.19%)
Jul 31, 2015	15.12	15.22	15.02	15.11	404,248	+0.02(+0.10%)
Jul 30, 2015	14.89	15.11	14.75	15.09	631,819	+0.14(+0.94%)
Jul 29, 2015	15.03	15.19	14.82	14.95	819,685	-0.15(-0.96%)
Jul 28, 2015	14.87	15.14	14.65	15.10	693,318	+0.26(+1.79%)
Jul 27, 2015	14.93	15.01	14.75	14.83	782,916	-0.19(-1.24%)
Jul 24, 2015	15.05	15.24	14.92	15.02	876,492	-0.18(-1.16%)
Jul 23, 2015	15.39	15.40	15.02	15.20	955,462	-0.20(-1.32%)
Jul 22, 2015	15.55	15.61	15.31	15.40	816,111	-0.28(-1.78%)
Jul 21, 2015	15.97	16.12	15.64	15.68	525,400	-0.22(-1.37%)
Jul 20, 2015	16.03	16.09	15.74	15.90	630,942	-0.14(-0.87%)
Jul 17, 2015	16.13	16.21	16.02	16.04	411,734	-0.15(-0.96%)
Jul 16, 2015	16.03	16.33	16.03	16.19	478,991	+0.21(+1.29%)
Jul 15, 2015	16.18	16.25	15.90	15.98	473,395	-0.36(-2.18%)
Jul 14, 2015	16.23	16.40	16.14	16.34	290,873	+0.12(+0.73%)
Jul 13, 2015	15.94	16.26	15.94	16.22	389,593	+0.17(+1.03%)
Jul 10, 2015	16.03	16.16	15.83	16.06	405,872	+0.15(+0.94%)
Jul 09, 2015	16.41	16.51	15.87	15.91	576,991	-0.36(-2.19%)
Jul 08, 2015	16.36	16.58	16.14	16.26	469,631	-0.20(-1.19%)
Jul 07, 2015	16.25	16.54	16.07	16.46	600,037	+0.04(+0.25%)
Jul 06, 2015	16.35	16.44	16.15	16.42	666,931	-0.30(-1.79%)
Jul 02, 2015	16.49	16.72	16.72	16.72	450,858	+0.22(+1.35%)
Jul 01, 2015	16.73	16.83	16.49	16.50	293,131	-0.20(-1.18%)
Jun 30, 2015	16.84	17.01	16.62	16.69	566,196	-0.22(-1.31%)
Jun 29, 2015	17.09	17.09	16.88	16.91	625,411	-0.40(-2.33%)
Jun 26, 2015	17.19	17.35	17.04	17.32	504,036	-0.01(-0.03%)
Jun 25, 2015	17.57	17.64	17.29	17.32	391,271	-0.20(-1.15%)
Jun 24, 2015	17.42	17.61	17.31	17.52	403,953	+0.05(+0.27%)
Jun 23, 2015	17.19	17.50	17.19	17.48	380,046	+0.25(+1.48%)
Jun 22, 2015	17.00	17.36	16.98	17.22	333,587	+0.26(+1.55%)
Jun 19, 2015	16.93	17.28	16.90	16.96	528,014	-0.21(-1.23%)
Jun 18, 2015	17.09	17.30	17.03	17.17	571,055	+0.10(+0.57%)
Jun 17, 2015	16.81	17.13	16.80	17.07	452,289	+0.26(+1.56%)
Jun 16, 2015	16.62	16.84	16.57	16.81	349,363	+0.11(+0.68%)
Jun 15, 2015	16.36	16.71	16.36	16.70	340,448	+0.20(+1.22%)
Jun 12, 2015	16.50	16.60	16.45	16.50	305,346	-0.16(-0.96%)
Jun 11, 2015	16.76	16.77	16.53	16.66	322,240	-0.07(-0.43%)
Jun 10, 2015	16.85	16.87	16.62	16.73	539,639	+0.17(+1.06%)
Jun 09, 2015	16.26	16.59	16.25	16.55	535,805	+0.38(+2.32%)
Jun 08, 2015	16.47	16.47	16.15	16.18	482,740	-0.29(-1.78%)
Jun 05, 2015	16.36	16.74	16.30	16.47	517,871	-0.01(-0.06%)
Jun 04, 2015	16.65	16.72	16.37	16.48	489,261	-0.28(-1.69%)
Jun 03, 2015	16.81	16.90	16.62	16.77	423,800	-0.08(-0.46%)
Jun 02, 2015	16.57	16.94	16.54	16.84	379,658	+0.39(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.