Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.95	31.33	30.65	30.75	3,446,013	-0.03(-0.08%)
May 27, 2016	30.83	30.78	30.78	30.78	2,344,701	-0.03(-0.08%)
May 26, 2016	31.41	31.48	30.70	30.80	3,070,465	-0.35(-1.13%)
May 25, 2016	31.16	31.48	30.88	31.16	3,308,360	+0.25(+0.82%)
May 24, 2016	31.41	31.63	30.78	30.90	4,926,807	-0.23(-0.73%)
May 23, 2016	31.28	31.43	30.98	31.13	2,703,470	-0.15(-0.48%)
May 20, 2016	31.08	31.51	30.70	31.28	3,545,163	+0.42(+1.36%)
May 19, 2016	30.20	31.00	29.85	30.86	4,094,033	+0.51(+1.68%)
May 18, 2016	31.26	31.36	30.20	30.35	4,769,398	-0.78(-2.51%)
May 17, 2016	30.95	31.46	30.65	31.13	6,652,305	+0.25(+0.82%)
May 16, 2016	30.35	30.93	30.27	30.88	4,354,811	+0.91(+3.03%)
May 13, 2016	29.97	30.45	29.82	29.97	2,596,751	-0.18(-0.58%)
May 12, 2016	30.00	30.30	29.77	30.15	2,900,543	+0.50(+1.70%)
May 11, 2016	29.19	30.00	28.76	29.64	6,352,361	+0.30(+1.03%)
May 10, 2016	29.61	29.96	29.27	29.34	4,718,356	-0.05(-0.17%)
May 09, 2016	29.64	29.81	28.68	29.39	7,816,434	-0.39(-1.33%)
May 06, 2016	29.76	30.21	29.59	29.79	3,558,386	-0.07(-0.25%)
May 05, 2016	29.89	30.48	29.76	29.86	5,499,010	+0.47(+1.60%)
May 04, 2016	29.44	29.71	28.97	29.39	4,297,279	+0.22(+0.76%)
May 03, 2016	29.56	29.74	28.75	29.17	6,744,808	-0.74(-2.48%)
May 02, 2016	30.35	30.38	29.47	29.91	3,502,167	-0.22(-0.74%)
Apr 29, 2016	29.76	30.38	29.71	30.13	4,757,716	+0.44(+1.50%)
Apr 28, 2016	30.08	30.29	29.61	29.69	4,260,732	-0.47(-1.55%)
Apr 27, 2016	29.79	30.49	29.74	30.16	4,826,803	+0.64(+2.17%)
Apr 26, 2016	29.81	30.03	29.37	29.52	5,878,273	-0.17(-0.58%)
Apr 25, 2016	30.06	30.26	29.52	29.69	3,297,179	-0.44(-1.47%)
Apr 22, 2016	30.03	30.28	29.89	30.13	6,484,442	+0.27(+0.91%)
Apr 21, 2016	29.89	30.23	29.66	29.86	5,224,657	+0.02(+0.08%)
Apr 20, 2016	29.17	30.11	29.02	29.84	5,798,874	+0.54(+1.85%)
Apr 19, 2016	28.43	29.37	28.38	29.29	5,143,032	+1.14(+4.03%)
Apr 18, 2016	26.63	28.30	26.41	28.16	5,121,159	+0.91(+3.35%)
Apr 15, 2016	27.39	27.91	27.22	27.24	3,977,566	-0.54(-1.95%)
Apr 14, 2016	28.18	28.18	27.53	27.79	4,400,864	-0.07(-0.27%)
Apr 13, 2016	28.01	28.12	27.59	27.86	4,519,194	-0.02(-0.09%)
Apr 12, 2016	26.97	28.11	26.90	27.89	4,394,273	+1.01(+3.76%)
Apr 11, 2016	27.20	27.57	26.73	26.87	4,327,800	+0.00(+0.00%)
Apr 08, 2016	26.97	27.17	26.68	26.87	3,013,352	+0.69(+2.64%)
Apr 07, 2016	25.76	26.28	25.68	26.18	2,599,820	+0.15(+0.57%)
Apr 06, 2016	25.52	26.26	25.42	26.04	3,591,284	+0.69(+2.73%)
Apr 05, 2016	25.30	25.69	25.27	25.34	3,392,730	-0.30(-1.15%)
Apr 04, 2016	26.11	26.53	25.57	25.64	2,209,404	-0.52(-1.98%)
Apr 01, 2016	26.41	26.58	25.84	26.16	3,434,349	-0.79(-2.93%)
Mar 31, 2016	26.38	27.10	26.24	26.95	3,069,506	+0.52(+1.96%)
Mar 30, 2016	26.21	26.78	26.04	26.43	5,188,324	+0.59(+2.29%)
Mar 29, 2016	25.25	25.96	25.05	25.84	3,388,399	+0.17(+0.67%)
Mar 28, 2016	26.16	26.16	25.44	25.67	2,431,507	-0.17(-0.67%)
Mar 24, 2016	25.54	25.84	25.84	25.84	4,259,065	-0.32(-1.23%)
Mar 23, 2016	26.53	26.92	26.02	26.16	3,394,087	-0.96(-3.55%)
Mar 22, 2016	26.60	27.32	26.48	27.12	2,949,954	+0.37(+1.38%)
Mar 21, 2016	27.39	27.44	26.53	26.75	4,206,354	-0.69(-2.52%)
Mar 18, 2016	27.89	28.13	26.92	27.44	7,133,968	-0.15(-0.54%)
Mar 17, 2016	27.20	27.89	27.05	27.59	8,320,548	+0.64(+2.38%)
Mar 16, 2016	25.89	27.12	25.79	26.95	5,062,215	+1.26(+4.90%)
Mar 15, 2016	25.71	25.91	25.17	25.69	2,210,233	-0.39(-1.51%)
Mar 14, 2016	25.91	26.31	25.57	26.08	3,681,414	-0.02(-0.09%)
Mar 11, 2016	25.89	26.36	25.81	26.11	4,372,235	+0.52(+2.02%)
Mar 10, 2016	25.89	25.89	25.36	25.59	5,036,710	-0.27(-1.05%)
Mar 09, 2016	26.06	26.23	25.52	25.86	4,755,441	+0.32(+1.26%)
Mar 08, 2016	27.12	27.12	25.49	25.54	7,289,491	-1.83(-6.67%)
Mar 07, 2016	26.21	27.37	26.21	27.37	4,663,781	+0.99(+3.74%)
Mar 04, 2016	26.80	26.87	26.16	26.38	6,678,370	-0.17(-0.65%)
Mar 03, 2016	25.67	26.90	25.67	26.55	6,816,997	+0.67(+2.57%)
Mar 02, 2016	24.65	25.91	24.58	25.89	4,559,343	+0.94(+3.76%)
Mar 01, 2016	25.22	25.27	24.51	24.95	5,320,906	-0.02(-0.10%)
Feb 29, 2016	24.73	25.15	24.42	24.97	6,067,202	+0.44(+1.81%)
Feb 26, 2016	24.93	25.27	24.36	24.53	5,001,466	+0.30(+1.22%)
Feb 25, 2016	24.06	24.46	23.65	24.23	7,701,377	-0.17(-0.71%)
Feb 24, 2016	23.15	24.53	22.89	24.41	7,019,001	+0.57(+2.38%)
Feb 23, 2016	24.68	24.68	23.73	23.84	6,088,253	-1.09(-4.36%)
Feb 22, 2016	24.43	24.97	24.26	24.93	5,098,059	+1.41(+5.98%)
Feb 19, 2016	23.81	23.81	23.00	23.52	5,056,159	-0.52(-2.16%)
Feb 18, 2016	24.48	24.53	23.32	24.04	7,359,401	+0.35(+1.46%)
Feb 17, 2016	23.32	24.06	22.93	23.69	8,843,496	+1.28(+5.73%)
Feb 16, 2016	22.09	22.56	21.49	22.41	9,299,131	+1.36(+6.45%)
Feb 12, 2016	20.19	21.05	21.05	21.05	4,190,502	+1.38(+7.03%)
Feb 11, 2016	19.96	21.04	19.17	19.67	10,155,740	-1.06(-5.12%)
Feb 10, 2016	20.61	21.30	20.11	20.73	5,443,304	+0.05(+0.24%)
Feb 09, 2016	21.02	21.16	20.02	20.68	6,980,522	-0.74(-3.46%)
Feb 08, 2016	22.28	22.71	21.37	21.42	8,298,399	-2.34(-9.83%)
Feb 05, 2016	24.07	24.54	23.45	23.76	5,136,573	-0.64(-2.64%)
Feb 04, 2016	24.11	24.66	23.61	24.40	5,231,899	+0.48(+1.99%)
Feb 03, 2016	24.45	24.45	22.73	23.92	7,165,928	+0.05(+0.20%)
Feb 02, 2016	23.95	24.16	23.38	23.88	4,437,384	-0.45(-1.86%)
Feb 01, 2016	24.19	24.66	23.54	24.33	7,900,897	-0.45(-1.83%)
Jan 29, 2016	24.85	25.42	24.52	24.78	14,101,612	+0.26(+1.07%)
Jan 28, 2016	25.38	25.38	23.92	24.52	14,374,786	+1.12(+4.79%)
Jan 27, 2016	23.64	23.84	22.64	23.40	5,175,987	-0.24(-1.01%)
Jan 26, 2016	23.40	23.86	22.40	23.64	6,689,503	+0.83(+3.66%)
Jan 25, 2016	22.66	24.64	22.64	22.80	9,962,693	-0.83(-3.53%)
Jan 22, 2016	22.64	24.04	22.54	23.64	11,237,873	+1.93(+8.89%)
Jan 21, 2016	20.54	22.06	20.54	21.71	9,205,397	+1.31(+6.43%)
Jan 20, 2016	21.11	21.21	19.66	20.40	13,855,773	-1.60(-7.26%)
Jan 19, 2016	23.59	23.71	21.45	21.99	10,466,900	-1.38(-5.91%)
Jan 15, 2016	23.33	23.38	23.38	23.38	10,828,266	-1.31(-5.31%)
Jan 14, 2016	23.40	24.73	23.02	24.69	9,252,930	+1.55(+6.69%)
Jan 13, 2016	25.02	25.38	22.71	23.14	11,900,414	-1.55(-6.27%)
Jan 12, 2016	25.09	25.97	23.18	24.69	13,960,299	-0.10(-0.38%)
Jan 11, 2016	26.07	26.19	24.30	24.78	9,309,669	-1.41(-5.37%)
Jan 08, 2016	26.00	26.69	25.97	26.19	8,701,761	+0.50(+1.95%)
Jan 07, 2016	26.33	27.08	25.62	25.69	9,659,399	-1.45(-5.36%)
Jan 06, 2016	28.12	28.39	26.71	27.14	7,997,852	-1.64(-5.71%)
Jan 05, 2016	28.83	29.05	28.29	28.78	4,683,177	-0.18(-0.62%)
Jan 04, 2016	28.36	29.02	28.12	28.96	8,968,291	+0.25(+0.87%)
Dec 31, 2015	27.40	28.71	28.71	28.71	10,252,766	+1.26(+4.60%)
Dec 30, 2015	27.16	27.60	26.66	27.45	8,429,171	-0.19(-0.69%)
Dec 29, 2015	28.28	28.55	27.40	27.64	8,311,013	-0.29(-1.02%)
Dec 28, 2015	27.93	28.21	27.27	27.93	8,292,983	-0.52(-1.84%)
Dec 24, 2015	28.47	28.45	28.45	28.45	4,132,531	-0.12(-0.42%)
Dec 23, 2015	27.97	28.57	27.40	28.57	13,626,721	+1.55(+5.73%)
Dec 22, 2015	25.92	27.59	25.81	27.02	11,540,518	+1.07(+4.13%)
Dec 21, 2015	24.73	25.95	24.54	25.95	10,909,219	+1.07(+4.31%)
Dec 18, 2015	24.52	25.19	24.42	24.88	14,224,251	+0.19(+0.77%)
Dec 17, 2015	25.23	25.38	24.09	24.69	10,129,471	-0.62(-2.45%)
Dec 16, 2015	24.38	25.52	24.02	25.31	10,966,768	+1.05(+4.32%)
Dec 15, 2015	24.09	24.50	23.61	24.26	9,630,239	+0.48(+2.00%)
Dec 14, 2015	24.11	24.42	23.29	23.78	11,198,433	-0.76(-3.11%)
Dec 11, 2015	25.54	25.76	24.30	24.54	10,096,690	-1.79(-6.79%)
Dec 10, 2015	26.54	27.18	26.12	26.33	10,130,258	-0.74(-2.73%)
Dec 09, 2015	24.92	27.12	24.90	27.07	13,743,494	+2.17(+8.71%)
Dec 08, 2015	22.76	25.31	22.75	24.90	13,264,475	+0.71(+2.96%)
Dec 07, 2015	25.16	25.35	23.35	24.19	19,334,324	-1.81(-6.97%)
Dec 04, 2015	26.69	26.96	25.76	26.00	12,246,091	-0.98(-3.62%)
Dec 03, 2015	28.14	28.33	26.89	26.97	8,303,786	-1.05(-3.74%)
Dec 02, 2015	28.50	28.70	27.74	28.02	8,139,812	-0.76(-2.65%)
Dec 01, 2015	29.19	29.40	28.50	28.78	5,758,541	-0.43(-1.47%)
Nov 30, 2015	29.36	29.52	29.00	29.21	3,758,675	+0.00(+0.00%)
Nov 27, 2015	29.14	29.69	28.90	29.21	1,340,218	-0.14(-0.49%)
Nov 25, 2015	29.33	29.36	29.36	29.36	3,198,924	-0.12(-0.40%)
Nov 24, 2015	29.00	29.79	28.95	29.48	4,763,946	+0.45(+1.56%)
Nov 23, 2015	29.02	29.55	28.83	29.02	4,663,581	-0.21(-0.73%)
Nov 20, 2015	29.90	30.07	29.00	29.24	4,708,054	-0.74(-2.46%)
Nov 19, 2015	30.36	30.43	29.76	29.98	6,200,335	-0.50(-1.64%)
Nov 18, 2015	30.64	30.88	30.02	30.48	3,692,018	+0.26(+0.87%)
Nov 17, 2015	30.67	30.79	30.13	30.21	4,803,049	-0.52(-1.71%)
Nov 16, 2015	29.62	30.76	29.50	30.74	5,962,138	+1.14(+3.86%)
Nov 13, 2015	29.52	29.88	28.83	29.60	4,695,600	-0.07(-0.23%)
Nov 12, 2015	30.17	30.29	29.59	29.67	5,196,519	-0.88(-2.89%)
Nov 11, 2015	31.10	31.24	30.21	30.55	4,218,277	-0.52(-1.69%)
Nov 10, 2015	31.07	31.33	30.88	31.07	4,209,310	+0.02(+0.07%)
Nov 09, 2015	31.38	31.75	30.91	31.05	4,268,488	-0.37(-1.19%)
Nov 06, 2015	31.66	32.03	31.19	31.42	3,062,570	-0.54(-1.68%)
Nov 05, 2015	32.01	32.49	31.49	31.96	2,774,223	-0.28(-0.87%)
Nov 04, 2015	32.82	32.98	31.66	32.24	7,072,895	-0.58(-1.77%)
Nov 03, 2015	32.26	32.98	32.15	32.82	6,430,021	+0.77(+2.40%)
Nov 02, 2015	31.56	32.45	31.47	32.05	3,024,661	+0.40(+1.25%)
Oct 30, 2015	31.45	32.17	30.77	31.66	2,194,089	+0.33(+1.04%)
Oct 29, 2015	30.72	31.47	30.58	31.33	2,993,269	+0.61(+1.97%)
Oct 28, 2015	29.58	30.75	29.49	30.72	4,817,703	+1.23(+4.19%)
Oct 27, 2015	29.77	29.77	29.02	29.49	4,811,322	-0.47(-1.56%)
Oct 26, 2015	30.68	30.74	29.93	29.96	2,642,397	-0.75(-2.43%)
Oct 23, 2015	31.14	31.45	30.54	30.70	2,037,387	-0.26(-0.83%)
Oct 22, 2015	31.45	31.65	30.61	30.96	3,911,741	-0.77(-2.42%)
Oct 21, 2015	32.26	32.49	31.73	31.73	2,214,121	-0.54(-1.66%)
Oct 20, 2015	32.26	32.54	31.96	32.26	3,237,782	-0.09(-0.29%)
Oct 19, 2015	32.54	32.61	32.03	32.35	2,385,446	-0.35(-1.07%)
Oct 16, 2015	32.63	32.82	32.41	32.70	3,777,204	+0.19(+0.57%)
Oct 15, 2015	32.08	32.52	31.70	32.52	2,419,361	+0.47(+1.45%)
Oct 14, 2015	31.91	32.17	31.45	32.05	3,102,837	+0.07(+0.22%)
Oct 13, 2015	32.17	32.54	31.98	31.98	3,593,974	-0.51(-1.58%)
Oct 12, 2015	32.89	33.00	32.24	32.49	2,263,164	-0.44(-1.34%)
Oct 09, 2015	33.05	33.19	32.67	32.94	2,240,485	+0.07(+0.21%)
Oct 08, 2015	32.52	33.01	32.19	32.87	2,649,509	+0.21(+0.64%)
Oct 07, 2015	32.56	32.73	32.15	32.66	3,663,036	+0.44(+1.37%)
Oct 06, 2015	32.21	32.70	32.03	32.21	3,315,143	+0.00(+0.00%)
Oct 05, 2015	31.45	32.45	31.40	32.21	3,904,748	+0.96(+3.06%)
Oct 02, 2015	29.91	31.45	29.72	31.26	5,465,691	+0.95(+3.15%)
Oct 01, 2015	29.40	30.44	29.35	30.30	5,983,516	+1.23(+4.25%)
Sep 30, 2015	27.18	29.40	27.18	29.07	8,666,782	+2.26(+8.43%)
Sep 29, 2015	28.60	28.92	26.74	26.81	7,818,962	-1.82(-6.35%)
Sep 28, 2015	29.98	30.05	28.19	28.63	7,299,051	-1.63(-5.39%)
Sep 25, 2015	30.70	30.72	30.00	30.26	2,882,672	-0.09(-0.31%)
Sep 24, 2015	30.58	30.75	29.47	30.35	5,518,504	-0.30(-0.99%)
Sep 23, 2015	31.91	32.10	30.57	30.65	3,344,050	-1.26(-3.94%)
Sep 22, 2015	32.15	32.35	31.68	31.91	1,517,370	-0.56(-1.72%)
Sep 21, 2015	32.40	32.54	32.10	32.47	1,666,917	+0.21(+0.65%)
Sep 18, 2015	32.17	32.45	31.89	32.26	2,183,310	-0.09(-0.29%)
Sep 17, 2015	32.31	32.77	32.10	32.35	2,586,283	+0.05(+0.14%)
Sep 16, 2015	32.19	32.40	32.08	32.31	2,896,954	+0.37(+1.17%)
Sep 15, 2015	32.08	32.40	31.94	31.94	2,036,407	-0.05(-0.15%)
Sep 14, 2015	32.17	32.38	31.96	31.98	2,628,163	-0.33(-1.01%)
Sep 11, 2015	32.68	32.68	32.17	32.31	2,885,182	-0.65(-1.98%)
Sep 10, 2015	33.17	33.22	32.87	32.96	3,322,930	-0.02(-0.07%)
Sep 09, 2015	33.52	33.59	32.94	32.98	2,506,736	-0.35(-1.05%)
Sep 08, 2015	33.38	33.50	33.19	33.33	1,837,600	+0.05(+0.14%)
Sep 04, 2015	33.17	33.29	33.29	33.29	2,454,115	-0.14(-0.42%)
Sep 03, 2015	33.61	33.82	33.33	33.43	2,263,108	-0.05(-0.14%)
Sep 02, 2015	33.47	33.75	32.86	33.47	2,211,117	+0.28(+0.84%)
Sep 01, 2015	33.15	33.50	33.05	33.19	3,072,718	-0.44(-1.32%)
Aug 31, 2015	33.80	34.10	33.26	33.64	3,021,257	-0.23(-0.69%)
Aug 28, 2015	33.52	34.10	33.45	33.87	3,574,326	+0.23(+0.69%)
Aug 27, 2015	33.01	33.75	32.80	33.64	4,592,431	+0.96(+2.92%)
Aug 26, 2015	32.28	32.68	31.77	32.68	6,072,869	+0.56(+1.74%)
Aug 25, 2015	32.96	33.47	32.12	32.12	3,802,374	-1.54(-4.57%)
Aug 24, 2015	31.21	33.66	27.95	33.66	5,654,526	+0.89(+2.70%)
Aug 21, 2015	33.26	33.48	32.75	32.77	4,217,371	-0.61(-1.81%)
Aug 20, 2015	33.78	34.01	33.29	33.38	6,017,395	-0.42(-1.24%)
Aug 19, 2015	34.19	34.29	33.66	33.80	2,331,825	-0.40(-1.16%)
Aug 18, 2015	34.43	34.57	34.10	34.19	1,739,755	-0.19(-0.54%)
Aug 17, 2015	33.96	34.45	33.82	34.38	1,693,403	+0.37(+1.10%)
Aug 14, 2015	33.94	34.19	33.82	34.01	3,458,363	+0.21(+0.62%)
Aug 13, 2015	34.17	34.52	33.75	33.80	2,744,223	-0.40(-1.16%)
Aug 12, 2015	33.73	34.26	33.43	34.19	4,233,834	+0.46(+1.37%)
Aug 11, 2015	33.32	33.73	33.28	33.73	3,488,869	+0.07(+0.20%)
Aug 10, 2015	32.98	33.73	32.96	33.66	3,623,145	+0.73(+2.22%)
Aug 07, 2015	32.89	33.30	32.75	32.93	3,738,925	-0.02(-0.07%)
Aug 06, 2015	33.09	33.21	31.84	32.96	7,002,667	-0.16(-0.48%)
Aug 05, 2015	34.46	34.69	33.12	33.12	7,366,883	-1.19(-3.46%)
Aug 04, 2015	34.64	34.89	34.28	34.30	1,294,279	-0.27(-0.79%)
Aug 03, 2015	34.99	35.12	34.51	34.58	2,418,592	-0.59(-1.69%)
Jul 31, 2015	35.33	35.53	35.15	35.17	1,561,737	-0.18(-0.52%)
Jul 30, 2015	35.65	35.76	35.19	35.35	1,694,051	-0.25(-0.71%)
Jul 29, 2015	35.05	35.63	34.94	35.60	2,589,818	+0.43(+1.23%)
Jul 28, 2015	34.69	35.24	34.58	35.17	2,651,048	+0.59(+1.72%)
Jul 27, 2015	34.23	34.67	34.01	34.58	2,375,472	+0.18(+0.53%)
Jul 24, 2015	34.35	34.48	34.16	34.39	2,150,360	+0.27(+0.80%)
Jul 23, 2015	34.10	34.43	34.01	34.12	3,409,152	+0.02(+0.07%)
Jul 22, 2015	34.76	34.78	33.94	34.10	3,501,296	-0.68(-1.97%)
Jul 21, 2015	34.80	35.10	34.58	34.78	2,190,742	+0.00(+0.00%)
Jul 20, 2015	35.26	35.33	34.78	34.78	2,684,663	-0.52(-1.49%)
Jul 17, 2015	35.53	35.63	35.17	35.31	2,127,643	-0.30(-0.83%)
Jul 16, 2015	35.99	35.99	35.58	35.60	2,620,718	-0.32(-0.89%)
Jul 15, 2015	36.45	36.49	35.92	35.92	1,642,886	-0.50(-1.38%)
Jul 14, 2015	36.17	36.61	36.04	36.42	1,655,054	+0.25(+0.69%)
Jul 13, 2015	36.17	36.42	35.95	36.17	1,898,412	+0.32(+0.89%)
Jul 10, 2015	35.63	35.88	35.56	35.85	1,627,589	+0.37(+1.03%)
Jul 09, 2015	35.81	35.90	35.42	35.49	1,603,256	+0.11(+0.32%)
Jul 08, 2015	35.76	35.95	35.28	35.37	2,403,229	-0.64(-1.77%)
Jul 07, 2015	35.26	36.01	35.05	36.01	3,773,722	+0.73(+2.07%)
Jul 06, 2015	35.31	35.53	35.21	35.28	2,470,593	-0.30(-0.83%)
Jul 02, 2015	35.28	35.58	35.58	35.58	2,506,584	+0.39(+1.10%)
Jul 01, 2015	35.65	35.67	35.12	35.19	2,973,145	-0.32(-0.90%)
Jun 30, 2015	35.88	35.97	35.42	35.51	3,426,450	-0.16(-0.45%)
Jun 29, 2015	36.01	36.06	35.67	35.67	3,653,404	-0.50(-1.39%)
Jun 26, 2015	36.36	36.40	36.10	36.17	1,889,674	-0.16(-0.44%)
Jun 25, 2015	36.65	36.79	36.33	36.33	2,114,713	-0.37(-0.99%)
Jun 24, 2015	36.74	36.81	36.63	36.70	1,671,858	-0.05(-0.12%)
Jun 23, 2015	36.84	36.86	36.70	36.74	1,545,822	-0.05(-0.12%)
Jun 22, 2015	37.04	37.11	36.70	36.79	2,832,877	+0.02(+0.06%)
Jun 19, 2015	36.99	37.13	36.72	36.77	2,118,592	-0.27(-0.74%)
Jun 18, 2015	37.04	37.15	36.96	37.04	1,479,499	+0.00(+0.00%)
Jun 17, 2015	37.22	37.22	36.84	37.04	1,404,116	-0.02(-0.06%)
Jun 16, 2015	37.11	37.20	36.95	37.06	1,185,728	-0.07(-0.18%)
Jun 15, 2015	36.63	37.20	36.61	37.13	3,805,155	+0.37(+0.99%)
Jun 12, 2015	36.74	36.86	36.61	36.77	1,588,858	-0.09(-0.25%)
Jun 11, 2015	36.86	36.97	36.79	36.86	1,409,738	+0.02(+0.06%)
Jun 10, 2015	36.93	37.11	36.81	36.84	2,377,972	-0.07(-0.19%)
Jun 09, 2015	37.04	37.11	36.90	36.90	1,279,529	-0.05(-0.12%)
Jun 08, 2015	37.15	37.20	36.86	36.95	1,569,774	-0.16(-0.43%)
Jun 05, 2015	36.74	37.25	36.65	37.11	2,721,893	+0.21(+0.56%)
Jun 04, 2015	37.29	37.45	36.88	36.90	2,478,016	-0.50(-1.34%)
Jun 03, 2015	37.93	38.00	37.38	37.41	3,086,781	-0.52(-1.38%)
Jun 02, 2015	37.79	38.00	37.71	37.93	1,269,702	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.