Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6400	0.6776	0.6400	0.6500	40,000	+0.05(+8.33%)
May 27, 2016		0.6000	0.6000	0.6000	0	-0.06(-9.09%)
May 26, 2016	0.5790	0.7129	0.5790	0.6600	120,166	+0.10(+17.86%)
May 25, 2016	0.5023	0.5600	0.4920	0.5600	86,100	+0.09(+20.17%)
May 24, 2016	0.5260	0.5300	0.4660	0.4660	75,690	-0.05(-10.38%)
May 23, 2016	0.5164	0.5360	0.5100	0.5200	103,856	+0.01(+1.96%)
May 20, 2016	0.4900	0.5100	0.4725	0.5100	105,690	+0.03(+6.25%)
May 19, 2016	0.4550	0.5000	0.4550	0.4800	118,100	+0.06(+15.11%)
May 18, 2016	0.4330	0.4330	0.4000	0.4170	134,000	+0.03(+8.31%)
May 17, 2016	0.3650	0.4040	0.3600	0.3850	258,550	+0.01(+3.13%)
May 16, 2016	0.3700	0.3890	0.3462	0.3733	62,417	-0.01(-2.79%)
May 13, 2016	0.3800	0.3870	0.3800	0.3840	30,000	+0.00(+0.29%)
May 12, 2016	0.3292	0.3829	0.3292	0.3829	22,500	+0.05(+13.96%)
May 11, 2016	0.3363	0.3363	0.3360	0.3360	5,014	-0.01(-2.83%)
May 10, 2016	0.3323	0.3458	0.3323	0.3458	20,500	-0.03(-7.14%)
May 09, 2016	0.3724	0.3724	0.3724	0.3724	4,000	+0.02(+6.70%)
May 06, 2016	0.3436	0.3490	0.3436	0.3490	3,098	-0.00(-0.29%)
May 05, 2016	0.3900	0.3900	0.3500	0.3500	63,000	-0.03(-7.89%)
May 04, 2016	0.3953	0.3953	0.3800	0.3800	115,702	-0.02(-4.59%)
May 03, 2016	0.3900	0.4166	0.3900	0.3983	18,100	-0.05(-10.17%)
May 02, 2016	0.4434	0.4434	0.4434	0.4434	2,000	+0.02(+4.10%)
Apr 29, 2016	0.4330	0.4330	0.4259	0.4259	1,800	-0.00(-0.36%)
Apr 28, 2016	0.4050	0.4422	0.4050	0.4275	30,198	+0.00(+0.68%)
Apr 27, 2016	0.4450	0.4450	0.3987	0.4246	33,000	-0.03(-7.49%)
Apr 26, 2016	0.4694	0.4694	0.4510	0.4590	13,000	-0.01(-1.29%)
Apr 25, 2016	0.4560	0.4870	0.4440	0.4650	29,900	+0.02(+4.97%)
Apr 22, 2016	0.4700	0.4793	0.4373	0.4430	5,600	-0.05(-11.01%)
Apr 21, 2016	0.4820	0.5001	0.4800	0.4978	29,300	+0.01(+2.66%)
Apr 20, 2016	0.5120	0.5120	0.4849	0.4849	20,400	-0.02(-3.02%)
Apr 19, 2016	0.5100	0.5266	0.4844	0.5000	117,154	-0.04(-7.41%)
Apr 18, 2016	0.5460	0.5650	0.5100	0.5400	123,700	+0.01(+1.71%)
Apr 15, 2016	0.4630	0.5309	0.4500	0.5309	282,350	+0.10(+23.47%)
Apr 14, 2016	0.3824	0.4418	0.3800	0.4300	138,000	+0.08(+21.23%)
Apr 13, 2016	0.3700	0.3700	0.3480	0.3547	52,000	-0.03(-7.87%)
Apr 12, 2016	0.3600	0.3879	0.3320	0.3850	68,500	-0.00(-0.03%)
Apr 11, 2016	0.4800	0.4800	0.3696	0.3851	112,380	+0.04(+10.34%)
Apr 08, 2016	0.2952	0.3650	0.2952	0.3490	345,200	+0.08(+28.31%)
Apr 07, 2016	0.3020	0.3100	0.2561	0.2720	259,640	-0.07(-19.76%)
Apr 06, 2016	0.2200	0.3400	0.2200	0.3390	218,112	+0.12(+54.09%)
Apr 01, 2016		0.2200	0.2200	0.2200	0	+0.02(+8.32%)
Mar 24, 2016		0.2031	0.2031	0.2031	0	+0.02(+8.49%)
Mar 17, 2016		0.1872	0.1872	0.1872	0	-0.02(-10.77%)
Mar 15, 2016		0.2098	0.2098	0.2098	0	+0.02(+11.00%)
Mar 08, 2016		0.1890	0.1890	0.1890	0	+0.03(+18.12%)
Feb 19, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.20%)
Feb 04, 2016		0.1401	0.1401	0.1401	0	-0.04(-23.86%)
Feb 01, 2016		0.1840	0.1840	0.1840	0	-0.05(-21.37%)
Jan 29, 2016	0.2270	0.2340	0.2270	0.2340	10,000	+0.04(+19.57%)
Jan 26, 2016		0.1957	0.1957	0.1957	0	+0.06(+48.37%)
Jan 20, 2016		0.1319	0.1319	0.1319	0	+0.02(+17.56%)
Jan 19, 2016	0.1122	0.1122	0.1122	0.1122	500	+0.00(+3.41%)
Jan 12, 2016		0.1085	0.1085	0.1085	0	+0.00(+1.12%)
Jan 11, 2016	0.1073	0.1073	0.1073	0.1073	10,000	-0.01(-10.13%)
Jan 08, 2016	0.1194	0.1194	0.1194	0.1194	4,500	+0.01(+7.76%)
Dec 31, 2015		0.1108	0.1108	0.1108	0	+0.01(+5.62%)
Dec 30, 2015	0.1049	0.1049	0.1049	0.1049	250	-0.00(-4.29%)
Dec 29, 2015	0.1096	0.1096	0.1096	0.1096	2,500	+0.01(+10.71%)
Dec 23, 2015		0.0990	0.0990	0.0990	0	-0.01(-10.00%)
Dec 18, 2015		0.1100	0.1100	0.1100	0	-0.01(-9.17%)
Nov 16, 2015		0.1211	0.1211	0.1211	0	-0.01(-7.56%)
Nov 09, 2015		0.1310	0.1310	0.1310	0	-0.04(-22.58%)
Oct 20, 2015		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Oct 07, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.58%)
Oct 02, 2015		0.1541	0.1541	0.1541	0	+0.03(+21.53%)
Oct 01, 2015	0.1268	0.1268	0.1268	0.1268	1,100	-0.01(-9.82%)
Sep 02, 2015		0.1406	0.1406	0.1406	0	-0.01(-8.16%)
Sep 01, 2015	0.1531	0.1531	0.1531	0.1531	300	-0.00(-2.17%)
Aug 19, 2015		0.1565	0.1565	0.1565	0	-0.01(-7.94%)
Aug 10, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
Aug 07, 2015	0.1790	0.1790	0.1790	0.1790	7,000	+0.02(+10.29%)
Aug 06, 2015	0.1623	0.1623	0.1623	0.1623	250	-0.01(-6.72%)
Jul 31, 2015		0.1740	0.1740	0.1740	0	-0.03(-15.94%)
Jul 13, 2015		0.2070	0.2070	0.2070	0	+0.00(+0.98%)
Jun 25, 2015		0.2050	0.2050	0.2050	0	-0.08(-28.32%)
Jun 23, 2015		0.2860	0.2860	0.2860	0	-0.02(-6.75%)
Jun 18, 2015		0.3067	0.3067	0.3067	0	-0.02(-4.75%)
Jun 15, 2015		0.3220	0.3220	0.3220	0	+0.02(+6.87%)
Jun 11, 2015		0.3013	0.3013	0.3013	0	+0.01(+1.93%)
Jun 10, 2015	0.3247	0.3247	0.2956	0.2956	9,000	+0.01(+3.72%)
Jun 08, 2015		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jun 05, 2015	0.2914	0.2914	0.2900	0.2900	8,943	+0.02(+7.01%)
Jun 04, 2015	0.2702	0.2732	0.2702	0.2710	8,500	+0.00(+0.44%)
Jun 03, 2015	0.2698	0.2698	0.2698	0.2698	225	+0.05(+22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.