Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.21	23.40	23.16	23.30	63,024	+0.09(+0.39%)
May 27, 2016	22.97	23.21	23.21	23.21	39,767	+0.23(+1.01%)
May 26, 2016	23.08	23.08	22.89	22.97	43,842	-0.14(-0.61%)
May 25, 2016	22.98	23.16	22.88	23.11	75,827	+0.13(+0.58%)
May 24, 2016	22.45	23.05	22.44	22.98	70,893	+0.66(+2.97%)
May 23, 2016	22.25	22.45	22.11	22.32	56,194	-0.02(-0.11%)
May 20, 2016	22.17	22.40	22.11	22.35	76,727	+0.31(+1.39%)
May 19, 2016	22.25	22.42	21.70	22.04	65,447	-0.43(-1.91%)
May 18, 2016	21.68	22.48	21.68	22.47	64,808	+0.79(+3.62%)
May 17, 2016	22.06	22.13	21.53	21.68	111,310	-0.48(-2.16%)
May 16, 2016	21.71	22.23	21.58	22.16	178,671	+0.49(+2.25%)
May 13, 2016	21.94	22.25	21.63	21.68	48,656	-0.30(-1.36%)
May 12, 2016	21.89	22.28	21.71	21.97	46,098	+0.12(+0.53%)
May 11, 2016	21.97	22.09	21.83	21.86	41,807	-0.21(-0.94%)
May 10, 2016	22.05	22.43	21.95	22.06	39,280	+0.17(+0.79%)
May 09, 2016	21.88	22.07	21.79	21.89	45,996	+0.02(+0.08%)
May 06, 2016	21.77	22.03	21.56	21.87	51,018	+0.07(+0.30%)
May 05, 2016	21.77	22.02	21.61	21.81	63,504	+0.07(+0.30%)
May 04, 2016	21.82	22.00	21.48	21.74	31,207	-0.13(-0.61%)
May 03, 2016	22.30	22.33	21.77	21.87	68,258	-0.54(-2.40%)
May 02, 2016	22.33	22.72	22.32	22.41	59,226	+0.14(+0.63%)
Apr 29, 2016	21.79	22.59	21.79	22.27	124,503	+0.36(+1.66%)
Apr 28, 2016	22.06	22.20	21.86	21.91	51,093	-0.26(-1.19%)
Apr 27, 2016	22.15	22.20	21.80	22.17	45,939	-0.12(-0.52%)
Apr 26, 2016	21.97	22.30	21.68	22.29	43,067	+0.45(+2.05%)
Apr 25, 2016	21.85	21.91	21.65	21.84	44,315	-0.20(-0.90%)
Apr 22, 2016	22.01	22.10	21.68	22.04	37,700	+0.08(+0.38%)
Apr 21, 2016	22.10	22.30	21.85	21.96	47,355	-0.16(-0.71%)
Apr 20, 2016	21.85	22.25	21.81	22.11	76,099	+0.24(+1.10%)
Apr 19, 2016	21.43	21.88	21.43	21.87	38,598	+0.23(+1.07%)
Apr 18, 2016	21.02	21.73	21.02	21.64	38,130	+0.11(+0.50%)
Apr 15, 2016	21.63	21.87	21.42	21.53	36,662	-0.17(-0.80%)
Apr 14, 2016	21.52	21.92	19.45	21.71	46,883	+0.07(+0.34%)
Apr 13, 2016	20.95	21.64	20.95	21.63	69,437	+0.79(+3.81%)
Apr 12, 2016	20.54	20.96	20.43	20.84	35,696	+0.28(+1.37%)
Apr 11, 2016	20.69	21.01	20.56	20.56	74,732	+0.02(+0.12%)
Apr 08, 2016	20.43	20.68	20.36	20.53	48,553	+0.18(+0.89%)
Apr 07, 2016	20.65	20.66	20.21	20.35	64,403	-0.38(-1.84%)
Apr 06, 2016	20.65	20.82	20.48	20.73	46,351	+0.12(+0.60%)
Apr 05, 2016	20.68	20.96	20.58	20.61	71,328	-0.29(-1.39%)
Apr 04, 2016	20.74	21.14	20.73	20.90	53,177	-0.05(-0.24%)
Apr 01, 2016	20.98	21.06	20.77	20.95	41,699	+0.00(+0.00%)
Mar 31, 2016	21.28	21.36	20.93	20.95	74,484	-0.27(-1.29%)
Mar 30, 2016	21.27	21.40	21.10	21.22	55,387	+0.04(+0.20%)
Mar 29, 2016	20.80	21.25	20.67	21.18	67,129	+0.29(+1.39%)
Mar 28, 2016	21.03	21.11	20.71	20.89	43,565	-0.01(-0.04%)
Mar 24, 2016	20.87	20.90	20.90	20.90	53,305	-0.07(-0.32%)
Mar 23, 2016	21.20	21.20	20.94	20.96	61,645	-0.26(-1.21%)
Mar 22, 2016	21.31	21.44	21.05	21.22	58,332	-0.13(-0.62%)
Mar 21, 2016	21.44	21.58	21.15	21.35	41,491	-0.07(-0.31%)
Mar 18, 2016	21.34	21.64	21.34	21.42	125,159	+0.22(+1.01%)
Mar 17, 2016	20.82	21.30	20.54	21.20	44,409	+0.31(+1.46%)
Mar 16, 2016	21.01	21.25	20.67	20.90	37,964	-0.12(-0.55%)
Mar 15, 2016	21.32	21.49	20.91	21.01	106,906	-0.50(-2.31%)
Mar 14, 2016	21.39	21.62	21.28	21.51	73,083	+0.12(+0.54%)
Mar 11, 2016	20.93	21.45	20.93	21.39	58,546	+0.36(+1.72%)
Mar 10, 2016	20.97	21.30	20.79	21.03	47,933	+0.09(+0.43%)
Mar 09, 2016	21.09	21.35	20.79	20.94	91,801	-0.07(-0.35%)
Mar 08, 2016	20.96	21.26	20.88	21.02	51,855	-0.02(-0.12%)
Mar 07, 2016	20.64	21.15	20.64	21.04	66,270	+0.23(+1.11%)
Mar 04, 2016	21.02	21.14	20.38	20.81	167,139	-0.22(-1.06%)
Mar 03, 2016	20.96	21.09	20.61	21.03	77,503	+0.22(+1.07%)
Mar 02, 2016	20.78	21.04	20.61	20.81	75,411	-0.01(-0.04%)
Mar 01, 2016	20.49	21.02	20.49	20.82	86,090	+0.42(+2.06%)
Feb 29, 2016	20.63	20.96	20.09	20.40	127,162	-0.31(-1.51%)
Feb 26, 2016	20.47	20.93	20.42	20.71	114,405	+0.34(+1.66%)
Feb 25, 2016	20.25	20.49	20.16	20.37	32,616	+0.14(+0.69%)
Feb 24, 2016	19.90	20.37	19.78	20.23	48,217	+0.15(+0.74%)
Feb 23, 2016	20.19	20.37	20.01	20.09	61,818	-0.16(-0.81%)
Feb 22, 2016	20.34	20.44	19.98	20.25	96,083	+0.06(+0.29%)
Feb 19, 2016	20.15	20.49	20.15	20.19	87,676	+0.03(+0.16%)
Feb 18, 2016	20.18	20.53	19.91	20.16	99,135	-0.02(-0.08%)
Feb 17, 2016	20.36	20.51	20.13	20.18	88,780	-0.10(-0.49%)
Feb 16, 2016	20.37	20.49	19.98	20.28	72,778	+0.11(+0.53%)
Feb 12, 2016	19.48	20.17	20.17	20.17	126,316	+0.59(+3.03%)
Feb 11, 2016	19.77	20.03	19.30	19.58	87,451	-0.49(-2.46%)
Feb 10, 2016	20.60	20.67	20.03	20.07	73,254	-0.30(-1.49%)
Feb 09, 2016	20.24	20.61	19.92	20.37	64,693	+0.00(+0.00%)
Feb 08, 2016	19.98	20.50	19.92	20.37	80,743	+0.13(+0.65%)
Feb 05, 2016	20.40	20.78	20.18	20.24	87,423	-0.21(-1.01%)
Feb 04, 2016	20.82	21.38	20.28	20.45	69,317	-0.37(-1.78%)
Feb 03, 2016	21.24	22.55	20.63	20.82	178,316	-0.16(-0.74%)
Feb 02, 2016	21.06	21.11	20.73	20.97	64,347	-0.22(-1.05%)
Feb 01, 2016	20.96	21.35	20.68	21.20	158,666	+0.21(+1.02%)
Jan 29, 2016	20.84	21.31	20.68	20.98	168,964	+0.23(+1.11%)
Jan 28, 2016	20.50	20.90	20.50	20.75	88,347	+0.43(+2.10%)
Jan 27, 2016	20.48	20.89	20.17	20.32	92,999	-0.21(-1.00%)
Jan 26, 2016	20.29	20.74	20.22	20.53	85,271	+0.29(+1.42%)
Jan 25, 2016	20.59	20.59	20.22	20.24	55,032	-0.44(-2.15%)
Jan 22, 2016	20.60	21.01	20.33	20.69	152,334	+0.28(+1.37%)
Jan 21, 2016	20.93	21.02	20.39	20.41	97,227	-0.56(-2.67%)
Jan 20, 2016	20.74	21.48	20.38	20.97	117,759	-0.04(-0.20%)
Jan 19, 2016	21.20	21.57	20.75	21.01	83,563	+0.01(+0.04%)
Jan 15, 2016	20.55	21.00	21.00	21.00	133,732	-0.16(-0.74%)
Jan 14, 2016	20.93	21.44	20.78	21.16	94,800	+0.32(+1.54%)
Jan 13, 2016	21.77	21.77	20.70	20.83	96,734	-0.86(-3.94%)
Jan 12, 2016	21.99	21.99	21.33	21.69	74,289	-0.12(-0.53%)
Jan 11, 2016	21.46	21.86	21.39	21.81	75,433	+0.66(+3.11%)
Jan 08, 2016	22.01	22.02	21.11	21.15	75,980	-0.76(-3.49%)
Jan 07, 2016	21.91	22.20	21.71	21.91	66,791	-0.32(-1.44%)
Jan 06, 2016	21.87	22.32	21.81	22.23	85,840	+0.13(+0.60%)
Jan 05, 2016	21.91	22.23	21.87	22.10	50,996	+0.19(+0.86%)
Jan 04, 2016	22.43	22.43	21.58	21.91	102,768	-0.66(-2.92%)
Dec 31, 2015	23.08	22.57	22.57	22.57	105,162	-0.46(-2.00%)
Dec 30, 2015	23.20	23.34	23.01	23.03	35,496	-0.23(-0.99%)
Dec 29, 2015	23.17	23.36	23.06	23.26	55,480	+0.11(+0.46%)
Dec 28, 2015	23.01	23.25	22.68	23.15	119,656	+0.16(+0.72%)
Dec 24, 2015	23.03	22.99	22.99	22.99	21,275	-0.01(-0.04%)
Dec 23, 2015	22.98	23.03	22.74	23.00	45,665	+0.17(+0.76%)
Dec 22, 2015	22.97	23.01	22.50	22.83	42,663	-0.07(-0.29%)
Dec 21, 2015	22.73	24.09	21.89	22.89	143,813	+0.27(+1.20%)
Dec 18, 2015	22.88	22.99	22.41	22.62	178,746	-0.36(-1.57%)
Dec 17, 2015	23.25	23.35	22.81	22.98	47,556	-0.15(-0.64%)
Dec 16, 2015	23.07	23.24	22.64	23.13	81,990	+0.20(+0.86%)
Dec 15, 2015	22.56	23.12	22.56	22.93	69,422	+0.50(+2.22%)
Dec 14, 2015	22.07	22.65	22.02	22.43	98,874	+0.37(+1.67%)
Dec 11, 2015	22.36	22.70	22.06	22.07	136,418	-0.64(-2.81%)
Dec 10, 2015	22.71	23.01	22.62	22.70	51,408	-0.06(-0.25%)
Dec 09, 2015	23.03	23.22	22.63	22.76	65,501	-0.29(-1.28%)
Dec 08, 2015	23.28	23.46	22.97	23.06	94,674	-0.36(-1.54%)
Dec 07, 2015	23.92	23.92	23.29	23.42	69,493	-0.50(-2.09%)
Dec 04, 2015	23.48	24.02	23.40	23.91	66,854	+0.44(+1.88%)
Dec 03, 2015	24.03	24.16	23.36	23.47	166,380	-0.37(-1.54%)
Dec 02, 2015	24.10	24.23	23.76	23.84	104,821	-0.15(-0.61%)
Dec 01, 2015	24.07	24.18	23.66	23.99	135,887	+0.02(+0.07%)
Nov 30, 2015	24.06	24.26	23.92	23.97	148,374	-0.07(-0.31%)
Nov 27, 2015	23.97	24.22	23.92	24.05	30,701	+0.09(+0.38%)
Nov 25, 2015	23.83	23.96	23.96	23.96	45,958	+0.13(+0.55%)
Nov 24, 2015	23.71	23.93	23.68	23.82	86,799	-0.02(-0.07%)
Nov 23, 2015	23.73	23.89	23.69	23.84	82,872	+0.09(+0.38%)
Nov 20, 2015	23.13	23.83	23.13	23.75	168,336	+0.68(+2.94%)
Nov 19, 2015	23.15	23.31	22.90	23.07	103,078	-0.07(-0.32%)
Nov 18, 2015	23.11	23.31	22.68	23.15	131,828	+0.17(+0.75%)
Nov 17, 2015	23.16	23.42	22.93	22.97	84,828	-0.14(-0.60%)
Nov 16, 2015	23.09	23.18	22.87	23.11	69,152	+0.03(+0.14%)
Nov 13, 2015	23.06	23.50	22.86	23.08	158,483	+0.03(+0.14%)
Nov 12, 2015	23.19	23.30	22.92	23.05	82,746	-0.33(-1.40%)
Nov 11, 2015	23.33	23.77	23.33	23.37	78,566	-0.16(-0.70%)
Nov 10, 2015	23.08	23.72	23.07	23.54	151,299	+0.48(+2.09%)
Nov 09, 2015	22.87	23.08	22.63	23.06	104,620	+0.29(+1.29%)
Nov 06, 2015	22.02	22.79	22.00	22.76	146,765	+0.76(+3.46%)
Nov 05, 2015	21.77	22.19	21.58	22.00	171,016	+0.24(+1.09%)
Nov 04, 2015	21.84	21.95	21.68	21.76	240,402	-0.05(-0.23%)
Nov 03, 2015	21.71	21.84	21.61	21.81	157,753	+0.11(+0.49%)
Nov 02, 2015	21.60	21.84	21.52	21.71	213,013	+0.14(+0.64%)
Oct 30, 2015	21.26	21.74	20.99	21.57	175,270	+0.37(+1.74%)
Oct 29, 2015	21.35	21.54	21.08	21.20	164,824	-0.24(-1.11%)
Oct 28, 2015	20.98	21.60	20.98	21.44	221,680	+0.48(+2.30%)
Oct 27, 2015	21.04	21.08	20.79	20.95	170,574	-0.12(-0.58%)
Oct 26, 2015	21.27	21.38	20.99	21.08	100,649	-0.23(-1.08%)
Oct 23, 2015	21.12	21.48	21.08	21.30	128,105	+0.26(+1.24%)
Oct 22, 2015	20.59	21.27	20.59	21.04	42,571	+0.52(+2.51%)
Oct 21, 2015	21.03	21.11	20.51	20.53	31,279	-0.45(-2.14%)
Oct 20, 2015	20.85	21.03	20.77	20.98	30,423	+0.12(+0.59%)
Oct 19, 2015	20.72	21.03	20.66	20.85	35,468	+0.09(+0.43%)
Oct 16, 2015	20.94	20.94	20.54	20.76	53,926	-0.11(-0.55%)
Oct 15, 2015	20.25	20.89	20.25	20.88	60,819	+0.59(+2.90%)
Oct 14, 2015	20.72	20.77	20.27	20.29	104,817	-0.47(-2.29%)
Oct 13, 2015	20.83	20.89	20.65	20.76	45,128	-0.06(-0.28%)
Oct 12, 2015	20.55	20.86	20.42	20.82	63,451	+0.27(+1.31%)
Oct 09, 2015	20.66	20.81	20.48	20.55	38,744	-0.04(-0.20%)
Oct 08, 2015	20.45	20.63	20.40	20.59	46,655	+0.17(+0.84%)
Oct 07, 2015	20.21	20.42	20.18	20.42	59,089	+0.35(+1.75%)
Oct 06, 2015	20.15	20.23	19.82	20.07	132,499	-0.06(-0.28%)
Oct 05, 2015	19.99	20.21	19.99	20.13	73,933	+0.29(+1.44%)
Oct 02, 2015	19.81	19.86	19.30	19.84	76,165	-0.16(-0.78%)
Oct 01, 2015	20.05	20.12	19.65	20.00	87,975	-0.11(-0.53%)
Sep 30, 2015	20.10	20.19	19.95	20.10	169,414	+0.24(+1.19%)
Sep 29, 2015	19.93	20.12	19.75	19.86	56,472	-0.04(-0.21%)
Sep 28, 2015	19.90	20.04	19.83	19.91	83,824	-0.07(-0.37%)
Sep 25, 2015	20.13	20.31	19.92	19.98	100,577	+0.06(+0.29%)
Sep 24, 2015	19.65	20.05	19.62	19.92	51,265	+0.20(+1.00%)
Sep 23, 2015	19.76	20.00	19.60	19.73	123,350	-0.04(-0.21%)
Sep 22, 2015	19.43	19.79	19.43	19.77	94,080	+0.18(+0.92%)
Sep 21, 2015	19.58	19.77	19.46	19.59	64,122	+0.08(+0.42%)
Sep 18, 2015	19.52	19.82	19.34	19.50	131,598	-0.33(-1.65%)
Sep 17, 2015	20.15	20.47	19.70	19.83	63,077	-0.34(-1.66%)
Sep 16, 2015	20.13	20.24	19.90	20.17	44,705	+0.07(+0.37%)
Sep 15, 2015	19.84	20.25	19.84	20.09	81,910	+0.21(+1.06%)
Sep 14, 2015	19.62	19.91	19.56	19.88	54,304	+0.30(+1.54%)
Sep 11, 2015	19.25	19.69	19.24	19.58	90,812	+0.19(+0.96%)
Sep 10, 2015	19.44	19.66	19.34	19.39	87,581	-0.03(-0.17%)
Sep 09, 2015	19.68	19.68	19.39	19.43	117,592	-0.15(-0.79%)
Sep 08, 2015	19.61	19.78	19.39	19.58	91,771	+0.29(+1.52%)
Sep 04, 2015	18.99	19.29	19.29	19.29	52,836	+0.07(+0.38%)
Sep 03, 2015	19.32	19.47	19.17	19.21	73,406	+0.02(+0.08%)
Sep 02, 2015	19.00	19.21	18.78	19.20	110,432	+0.37(+1.94%)
Sep 01, 2015	19.04	19.08	18.63	18.83	112,798	-0.49(-2.53%)
Aug 31, 2015	19.43	19.52	19.16	19.32	74,652	-0.07(-0.34%)
Aug 28, 2015	19.26	19.55	19.13	19.39	54,929	+0.02(+0.08%)
Aug 27, 2015	19.41	19.48	19.07	19.37	75,460	+0.09(+0.46%)
Aug 26, 2015	19.15	19.39	18.77	19.28	130,621	+0.50(+2.64%)
Aug 25, 2015	19.82	19.82	18.72	18.78	174,283	-0.46(-2.41%)
Aug 24, 2015	19.33	20.15	18.69	19.25	190,850	-0.86(-4.29%)
Aug 21, 2015	19.78	20.37	19.74	20.11	74,405	-0.03(-0.16%)
Aug 20, 2015	20.50	20.58	20.14	20.14	57,226	-0.48(-2.33%)
Aug 19, 2015	20.70	20.87	20.48	20.62	50,800	-0.12(-0.59%)
Aug 18, 2015	20.82	20.87	20.62	20.74	53,202	-0.05(-0.23%)
Aug 17, 2015	20.60	20.92	20.56	20.79	54,404	+0.20(+0.95%)
Aug 14, 2015	20.15	20.64	20.15	20.60	50,799	+0.39(+1.93%)
Aug 13, 2015	20.17	20.34	20.06	20.21	73,440	+0.10(+0.49%)
Aug 12, 2015	19.98	20.23	19.80	20.11	136,497	-0.05(-0.24%)
Aug 11, 2015	20.36	20.36	20.01	20.16	110,432	-0.07(-0.32%)
Aug 10, 2015	20.06	20.30	20.06	20.22	142,091	+0.18(+0.89%)
Aug 07, 2015	19.99	20.18	19.87	20.04	43,045	-0.09(-0.44%)
Aug 06, 2015	20.42	20.55	20.04	20.13	143,963	-0.21(-1.04%)
Aug 05, 2015	20.45	20.71	20.30	20.35	121,296	-0.09(-0.44%)
Aug 04, 2015	20.22	20.50	20.22	20.44	108,286	+0.19(+0.92%)
Aug 03, 2015	20.27	20.40	20.04	20.25	130,297	+0.07(+0.36%)
Jul 31, 2015	19.79	20.25	19.79	20.17	162,945	+0.33(+1.68%)
Jul 30, 2015	19.77	19.94	19.74	19.84	205,303	+0.07(+0.37%)
Jul 29, 2015	19.92	19.96	19.72	19.77	40,374	-0.15(-0.78%)
Jul 28, 2015	20.24	20.27	19.84	19.92	112,777	-0.19(-0.93%)
Jul 27, 2015	20.25	20.25	20.03	20.11	309,139	-0.06(-0.28%)
Jul 24, 2015	19.33	20.22	19.33	20.17	247,827	+0.91(+4.73%)
Jul 23, 2015	19.73	19.74	19.17	19.26	50,826	-0.50(-2.55%)
Jul 22, 2015	19.53	19.78	19.53	19.76	126,796	+0.20(+1.00%)
Jul 21, 2015	19.72	20.13	19.55	19.56	53,996	-0.12(-0.62%)
Jul 20, 2015	19.48	19.74	19.47	19.69	94,861	+0.16(+0.83%)
Jul 17, 2015	19.69	19.72	19.41	19.52	49,745	-0.17(-0.87%)
Jul 16, 2015	19.74	19.94	19.65	19.69	86,879	+0.09(+0.46%)
Jul 15, 2015	19.59	19.71	19.48	19.61	80,287	+0.04(+0.21%)
Jul 14, 2015	19.53	19.68	19.47	19.56	140,669	+0.05(+0.25%)
Jul 13, 2015	19.47	19.64	19.47	19.52	90,872	+0.03(+0.17%)
Jul 10, 2015	19.52	19.68	19.37	19.48	57,516	+0.15(+0.76%)
Jul 09, 2015	19.45	19.47	19.24	19.34	70,041	+0.11(+0.55%)
Jul 08, 2015	19.05	19.38	18.97	19.23	127,923	-0.03(-0.17%)
Jul 07, 2015	19.51	19.51	19.06	19.26	47,632	-0.29(-1.50%)
Jul 06, 2015	19.35	19.59	19.23	19.56	50,349	+0.07(+0.38%)
Jul 02, 2015	19.74	19.48	19.48	19.48	53,819	-0.25(-1.28%)
Jul 01, 2015	19.82	19.94	19.59	19.74	88,352	+0.16(+0.83%)
Jun 30, 2015	19.73	19.73	19.45	19.57	104,935	+0.10(+0.50%)
Jun 29, 2015	19.58	19.91	19.43	19.47	151,834	-0.37(-1.89%)
Jun 26, 2015	20.06	20.22	19.85	19.85	499,352	-0.08(-0.41%)
Jun 25, 2015	20.05	20.13	19.89	19.93	98,481	+0.02(+0.08%)
Jun 24, 2015	19.97	20.09	19.88	19.91	91,053	-0.19(-0.93%)
Jun 23, 2015	20.06	20.20	19.96	20.10	210,261	-0.03(-0.16%)
Jun 22, 2015	20.05	20.23	19.92	20.13	53,314	+0.27(+1.35%)
Jun 19, 2015	19.80	20.08	19.66	19.87	156,887	+0.01(+0.04%)
Jun 18, 2015	19.80	19.91	19.59	19.86	89,517	+0.14(+0.70%)
Jun 17, 2015	20.07	20.07	19.70	19.72	38,146	-0.34(-1.70%)
Jun 16, 2015	19.76	20.13	19.55	20.06	38,307	+0.20(+1.02%)
Jun 15, 2015	19.64	20.03	19.24	19.86	68,256	+0.02(+0.12%)
Jun 12, 2015	19.87	19.99	19.68	19.83	35,766	-0.15(-0.73%)
Jun 11, 2015	19.95	20.04	19.50	19.98	33,490	-0.03(-0.16%)
Jun 10, 2015	19.74	20.07	19.67	20.01	83,654	+0.34(+1.73%)
Jun 09, 2015	19.61	19.87	19.53	19.67	57,207	+0.00(+0.00%)
Jun 08, 2015	19.59	19.73	19.48	19.67	42,477	+0.11(+0.58%)
Jun 05, 2015	19.14	19.60	18.94	19.56	141,853	+0.40(+2.11%)
Jun 04, 2015	19.35	19.56	19.08	19.15	39,305	-0.38(-1.95%)
Jun 03, 2015	19.23	19.62	19.12	19.53	65,490	+0.28(+1.43%)
Jun 02, 2015	19.13	19.62	19.07	19.26	69,338	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.