Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	75.33	75.39	74.35	74.52	9,152,338	-0.68(-0.90%)
May 27, 2016	74.42	75.20	75.20	75.20	4,634,276	+0.62(+0.84%)
May 26, 2016	74.95	74.95	74.45	74.57	4,538,337	-0.06(-0.08%)
May 25, 2016	75.05	75.21	74.53	74.63	6,196,569	-0.30(-0.40%)
May 24, 2016	73.31	75.05	73.31	74.93	8,031,733	+2.05(+2.81%)
May 23, 2016	73.40	73.62	72.82	72.88	6,286,064	-0.43(-0.59%)
May 20, 2016	73.01	73.67	72.86	73.32	6,676,168	+0.75(+1.03%)
May 19, 2016	72.56	72.92	71.95	72.57	5,881,488	-0.52(-0.71%)
May 18, 2016	72.41	73.52	72.12	73.09	6,661,379	+0.60(+0.83%)
May 17, 2016	73.22	73.55	72.23	72.49	7,594,923	-0.95(-1.30%)
May 16, 2016	72.70	73.68	72.65	73.44	9,108,316	+0.92(+1.26%)
May 13, 2016	73.36	73.89	72.52	72.52	8,011,642	-1.00(-1.36%)
May 12, 2016	73.44	73.81	72.75	73.53	7,958,726	+0.56(+0.76%)
May 11, 2016	74.71	74.88	72.96	72.97	8,932,270	-1.66(-2.23%)
May 10, 2016	73.89	74.75	73.89	74.63	7,219,154	+0.92(+1.25%)
May 09, 2016	73.21	73.84	73.10	73.71	9,808,274	+0.47(+0.64%)
May 06, 2016	72.77	73.31	72.35	73.24	6,550,551	+0.34(+0.47%)
May 05, 2016	72.69	73.22	72.57	72.90	6,369,275	+0.27(+0.38%)
May 04, 2016	72.14	72.92	71.94	72.62	9,396,178	-0.11(-0.16%)
May 03, 2016	72.96	73.84	72.49	72.74	8,135,654	-1.20(-1.62%)
May 02, 2016	73.32	73.94	72.71	73.93	8,104,382	+1.15(+1.58%)
Apr 29, 2016	73.05	73.51	72.42	72.78	8,588,261	-0.41(-0.57%)
Apr 28, 2016	73.83	74.70	73.12	73.20	8,830,825	-1.02(-1.37%)
Apr 27, 2016	73.89	74.44	73.66	74.22	6,705,287	+0.22(+0.29%)
Apr 26, 2016	73.92	74.16	73.60	74.00	6,443,479	+0.37(+0.50%)
Apr 25, 2016	74.15	74.29	73.33	73.63	11,869,427	-0.91(-1.23%)
Apr 22, 2016	73.50	74.78	72.82	74.55	19,331,520	-1.58(-2.08%)
Apr 21, 2016	76.80	76.96	76.02	76.13	10,110,882	-0.34(-0.44%)
Apr 20, 2016	76.21	76.93	75.90	76.47	9,042,093	+0.38(+0.50%)
Apr 19, 2016	76.80	77.01	75.73	76.09	8,834,453	-0.66(-0.86%)
Apr 18, 2016	75.57	76.84	75.22	76.75	8,236,204	+1.29(+1.71%)
Apr 15, 2016	75.62	76.03	75.29	75.46	7,626,736	-0.24(-0.31%)
Apr 14, 2016	75.16	76.02	74.73	75.69	12,172,630	+0.58(+0.78%)
Apr 13, 2016	74.47	75.32	74.36	75.11	9,748,788	+1.12(+1.52%)
Apr 12, 2016	73.24	74.02	73.17	73.99	6,328,172	+0.66(+0.90%)
Apr 11, 2016	73.84	74.23	73.28	73.33	6,321,097	-0.20(-0.27%)
Apr 08, 2016	73.57	74.08	73.32	73.53	5,653,702	+0.42(+0.58%)
Apr 07, 2016	73.23	73.48	72.74	73.10	8,003,895	-0.59(-0.81%)
Apr 06, 2016	72.63	73.76	72.56	73.70	6,596,050	+1.17(+1.61%)
Apr 05, 2016	72.69	73.00	72.17	72.53	6,380,153	-0.81(-1.11%)
Apr 04, 2016	73.47	73.79	73.06	73.34	7,328,673	+0.23(+0.31%)
Apr 01, 2016	71.85	73.73	71.43	73.11	10,807,021	+1.05(+1.45%)
Mar 31, 2016	72.20	72.48	71.57	72.07	7,949,474	-0.28(-0.39%)
Mar 30, 2016	71.52	72.56	71.46	72.35	10,285,293	+1.32(+1.86%)
Mar 29, 2016	69.75	71.23	69.65	71.03	11,186,941	+1.22(+1.75%)
Mar 28, 2016	69.86	69.98	69.47	69.81	7,729,233	-0.06(-0.08%)
Mar 24, 2016	69.40	69.86	69.86	69.86	6,689,925	+0.22(+0.31%)
Mar 23, 2016	68.74	69.89	68.57	69.65	7,732,822	+0.90(+1.30%)
Mar 22, 2016	69.01	69.40	68.72	68.75	7,210,826	-0.76(-1.10%)
Mar 21, 2016	69.33	69.67	68.93	69.51	7,849,826	-0.01(-0.01%)
Mar 18, 2016	69.26	69.82	68.91	69.52	15,946,338	+0.60(+0.88%)
Mar 17, 2016	68.11	69.42	68.01	68.92	7,865,375	+0.73(+1.06%)
Mar 16, 2016	67.54	68.63	67.38	68.19	8,024,815	+0.43(+0.64%)
Mar 15, 2016	67.07	67.76	66.58	67.76	6,836,403	+0.40(+0.59%)
Mar 14, 2016	67.47	67.58	66.86	67.36	8,401,295	-0.13(-0.20%)
Mar 11, 2016	67.04	67.85	66.60	67.50	10,046,042	+1.33(+2.01%)
Mar 10, 2016	67.03	67.28	65.57	66.17	10,755,470	-0.43(-0.65%)
Mar 09, 2016	66.90	66.98	65.87	66.60	9,860,540	+0.06(+0.08%)
Mar 08, 2016	67.37	67.39	66.44	66.55	13,152,095	-1.24(-1.83%)
Mar 07, 2016	69.16	69.21	67.23	67.79	17,688,346	-1.85(-2.65%)
Mar 04, 2016	69.94	69.65	69.36	69.64	10,055,484	-0.01(-0.01%)
Mar 03, 2016	70.18	70.20	69.13	69.65	6,991,176	-0.37(-0.52%)
Mar 02, 2016	70.20	70.30	69.41	70.01	6,090,481	-0.32(-0.46%)
Mar 01, 2016	68.78	70.33	68.69	70.33	9,238,299	+2.12(+3.11%)
Feb 29, 2016	68.66	69.63	68.21	68.21	8,262,739	-0.32(-0.47%)
Feb 26, 2016	69.48	69.65	68.50	68.53	7,125,238	-0.51(-0.74%)
Feb 25, 2016	67.81	69.11	67.78	69.04	7,259,418	+1.34(+1.98%)
Feb 24, 2016	67.14	68.03	66.32	67.70	8,201,626	-0.28(-0.42%)
Feb 23, 2016	68.74	68.90	67.84	67.99	6,555,287	-0.86(-1.25%)
Feb 22, 2016	68.11	68.97	67.94	68.84	7,939,510	+1.44(+2.14%)
Feb 19, 2016	66.93	67.58	66.24	67.40	8,225,531	+0.27(+0.41%)
Feb 18, 2016	67.74	68.08	66.92	67.13	7,362,742	-0.74(-1.10%)
Feb 17, 2016	67.59	67.96	67.19	67.87	8,985,585	+1.01(+1.51%)
Feb 16, 2016	67.16	67.48	66.20	66.87	9,333,330	+0.64(+0.97%)
Feb 12, 2016	65.30	66.23	66.23	66.23	9,261,810	+1.83(+2.85%)
Feb 11, 2016	63.75	64.96	63.41	64.39	14,845,659	-1.58(-2.39%)
Feb 10, 2016	65.02	66.80	64.96	65.97	12,088,042	+1.71(+2.66%)
Feb 09, 2016	62.44	65.34	62.18	64.26	15,824,969	+0.53(+0.83%)
Feb 08, 2016	65.78	65.87	62.35	63.73	32,471,188	-3.55(-5.27%)
Feb 05, 2016	69.18	69.23	66.35	67.28	13,758,824	-2.01(-2.90%)
Feb 04, 2016	69.69	70.19	68.42	69.29	15,668,905	-0.66(-0.94%)
Feb 03, 2016	69.37	70.18	68.12	69.95	10,571,015	+0.92(+1.34%)
Feb 02, 2016	69.12	69.79	68.77	69.03	10,178,280	-0.92(-1.32%)
Feb 01, 2016	69.67	70.33	68.89	69.95	13,297,158	-0.10(-0.15%)
Jan 29, 2016	66.24	70.06	64.66	70.05	42,988,028	+4.85(+7.44%)
Jan 28, 2016	67.17	67.57	65.20	65.20	16,246,034	-1.49(-2.23%)
Jan 27, 2016	67.69	68.16	66.38	66.69	9,587,256	-0.91(-1.35%)
Jan 26, 2016	67.88	67.97	67.29	67.60	7,974,930	+0.13(+0.20%)
Jan 25, 2016	68.43	68.57	67.33	67.47	9,704,055	-0.90(-1.32%)
Jan 22, 2016	68.34	68.82	67.83	68.37	9,200,518	+1.07(+1.59%)
Jan 21, 2016	66.51	68.02	65.92	67.30	12,685,428	+0.83(+1.25%)
Jan 20, 2016	65.79	67.16	64.93	66.47	17,635,468	-0.67(-0.99%)
Jan 19, 2016	68.60	68.67	66.45	67.14	17,022,462	-0.41(-0.61%)
Jan 15, 2016	67.66	67.55	67.55	67.55	19,640,222	-1.85(-2.67%)
Jan 14, 2016	68.79	70.08	68.33	69.40	11,086,017	+0.66(+0.96%)
Jan 13, 2016	70.79	70.90	68.64	68.75	13,458,666	-1.56(-2.22%)
Jan 12, 2016	70.08	70.53	69.61	70.31	10,884,984	+0.79(+1.14%)
Jan 11, 2016	68.76	69.67	68.33	69.52	13,895,465	+0.98(+1.43%)
Jan 08, 2016	69.65	70.03	68.42	68.54	10,609,428	-0.86(-1.23%)
Jan 07, 2016	69.37	70.62	68.98	69.40	13,256,545	-1.39(-1.97%)
Jan 06, 2016	70.53	71.33	70.39	70.79	17,110,852	-0.94(-1.31%)
Jan 05, 2016	71.71	71.95	71.04	71.73	9,540,881	+0.54(+0.75%)
Jan 04, 2016	71.53	71.83	70.54	71.19	14,329,385	-1.74(-2.39%)
Dec 31, 2015	73.58	72.93	72.93	72.93	6,952,365	-0.75(-1.02%)
Dec 30, 2015	74.36	74.47	73.59	73.68	4,498,356	-0.81(-1.09%)
Dec 29, 2015	74.30	74.66	74.20	74.49	4,920,069	+0.64(+0.87%)
Dec 28, 2015	73.39	73.97	73.19	73.85	3,913,356	+0.25(+0.35%)
Dec 24, 2015	73.68	73.60	73.60	73.60	2,327,415	-0.28(-0.38%)
Dec 23, 2015	73.43	73.98	72.94	73.88	6,737,049	+1.11(+1.53%)
Dec 22, 2015	72.82	72.87	72.09	72.77	6,059,529	+0.20(+0.27%)
Dec 21, 2015	72.32	72.75	71.85	72.57	8,976,753	+0.80(+1.11%)
Dec 18, 2015	73.39	73.53	71.74	71.77	17,301,612	-2.23(-3.01%)
Dec 17, 2015	75.22	75.50	73.95	74.00	8,031,500	-1.10(-1.47%)
Dec 16, 2015	74.72	75.22	73.50	75.10	11,158,841	+1.17(+1.58%)
Dec 15, 2015	73.70	74.72	73.55	73.94	12,072,509	+1.65(+2.28%)
Dec 14, 2015	71.66	72.58	71.08	72.29	11,015,536	+0.71(+1.00%)
Dec 11, 2015	72.55	72.55	71.02	71.58	16,615,371	-1.89(-2.57%)
Dec 10, 2015	73.27	74.40	73.00	73.47	9,269,043	+0.23(+0.31%)
Dec 09, 2015	74.14	75.00	72.79	73.24	16,328,185	-1.12(-1.50%)
Dec 08, 2015	74.28	74.92	73.72	74.36	12,062,378	-0.45(-0.60%)
Dec 07, 2015	75.36	75.70	74.36	74.81	16,228,906	-0.80(-1.06%)
Dec 04, 2015	73.90	75.61	73.78	75.61	10,574,353	+1.98(+2.70%)
Dec 03, 2015	74.63	75.02	73.43	73.63	9,239,374	-0.71(-0.95%)
Dec 02, 2015	75.08	75.38	74.27	74.33	7,736,429	-0.82(-1.09%)
Dec 01, 2015	74.79	75.17	74.07	75.15	7,126,294	+0.85(+1.14%)
Nov 30, 2015	75.29	75.36	74.26	74.30	9,428,533	-0.78(-1.04%)
Nov 27, 2015	74.90	75.38	74.87	75.08	3,338,430	+0.26(+0.35%)
Nov 25, 2015	75.03	74.82	74.82	74.82	4,539,033	-0.22(-0.29%)
Nov 24, 2015	74.51	75.42	74.49	75.04	6,421,447	-0.30(-0.40%)
Nov 23, 2015	75.79	75.97	74.82	75.34	6,284,817	-0.08(-0.10%)
Nov 20, 2015	75.79	76.18	75.22	75.41	7,192,691	+0.04(+0.05%)
Nov 19, 2015	75.80	76.19	75.09	75.38	6,467,345	-0.29(-0.39%)
Nov 18, 2015	74.26	75.71	74.05	75.67	7,655,808	+1.53(+2.07%)
Nov 17, 2015	74.24	74.55	73.80	74.14	7,381,523	-0.07(-0.09%)
Nov 16, 2015	73.16	74.21	72.96	74.20	8,254,810	+0.74(+1.01%)
Nov 13, 2015	73.37	74.27	73.14	73.46	10,541,037	-0.19(-0.26%)
Nov 12, 2015	74.16	74.44	73.49	73.65	9,501,632	-0.82(-1.10%)
Nov 11, 2015	75.09	75.47	74.45	74.46	8,532,129	-0.28(-0.38%)
Nov 10, 2015	73.03	74.79	72.99	74.75	8,972,875	+1.49(+2.03%)
Nov 09, 2015	73.60	73.60	72.56	73.26	10,818,943	-0.67(-0.90%)
Nov 06, 2015	74.70	74.70	73.52	73.93	8,757,975	-0.48(-0.64%)
Nov 05, 2015	73.62	74.83	73.62	74.41	10,005,093	+0.85(+1.16%)
Nov 04, 2015	73.57	74.00	73.13	73.55	9,203,811	+0.42(+0.58%)
Nov 03, 2015	70.53	73.77	70.23	73.13	20,126,344	+2.52(+3.56%)
Nov 02, 2015	70.58	71.54	69.97	70.61	31,917,530	-2.22(-3.04%)
Oct 30, 2015	73.90	73.98	72.82	72.83	11,916,289	-0.87(-1.18%)
Oct 29, 2015	73.78	73.89	73.16	73.70	8,146,718	-0.34(-0.46%)
Oct 28, 2015	73.05	74.06	72.70	74.04	11,557,988	+1.27(+1.74%)
Oct 27, 2015	73.25	73.39	72.34	72.77	10,148,993	-0.62(-0.84%)
Oct 26, 2015	73.30	73.51	72.37	73.39	8,542,440	+1.04(+1.44%)
Oct 23, 2015	72.72	72.88	70.36	72.35	12,752,317	+0.61(+0.85%)
Oct 22, 2015	71.24	72.14	71.01	71.74	9,686,459	+0.90(+1.27%)
Oct 21, 2015	72.23	72.23	70.70	70.84	7,801,536	-0.77(-1.08%)
Oct 20, 2015	71.95	72.18	71.28	71.61	8,680,454	-0.67(-0.92%)
Oct 19, 2015	71.28	72.59	71.28	72.27	10,601,566	+0.93(+1.30%)
Oct 16, 2015	70.72	71.85	70.21	71.35	9,712,207	+0.62(+0.88%)
Oct 15, 2015	70.37	70.79	70.01	70.73	7,303,305	+1.07(+1.54%)
Oct 14, 2015	70.26	70.65	69.20	69.66	8,061,939	-0.75(-1.07%)
Oct 13, 2015	69.90	70.64	69.61	70.41	7,924,708	+0.01(+0.01%)
Oct 12, 2015	69.22	70.81	69.16	70.40	5,950,701	+0.95(+1.37%)
Oct 09, 2015	69.51	69.55	68.90	69.45	6,335,800	+0.08(+0.11%)
Oct 08, 2015	68.53	69.40	68.37	69.37	6,085,543	+0.64(+0.93%)
Oct 07, 2015	68.23	68.75	68.01	68.74	6,682,806	+1.07(+1.58%)
Oct 06, 2015	67.80	68.10	67.43	67.67	6,159,719	-0.14(-0.21%)
Oct 05, 2015	66.71	67.91	66.58	67.81	7,762,144	+1.46(+2.21%)
Oct 02, 2015	64.59	66.40	64.17	66.34	7,947,155	+0.64(+0.97%)
Oct 01, 2015	65.80	66.43	64.76	65.70	9,245,314	+0.31(+0.47%)
Sep 30, 2015	65.07	65.39	64.08	65.39	9,916,513	+1.06(+1.65%)
Sep 29, 2015	63.38	64.49	63.08	64.33	12,065,619	+1.25(+1.98%)
Sep 28, 2015	65.89	65.98	62.92	63.08	16,256,209	-3.28(-4.94%)
Sep 25, 2015	66.83	67.08	65.91	66.36	8,262,612	+0.42(+0.64%)
Sep 24, 2015	66.04	66.30	65.37	65.94	8,955,163	-0.67(-1.00%)
Sep 23, 2015	65.86	66.79	65.62	66.60	11,350,982	+0.66(+1.00%)
Sep 22, 2015	65.71	66.08	65.07	65.95	12,137,376	-0.50(-0.75%)
Sep 21, 2015	66.29	66.95	65.92	66.45	13,588,647	+0.93(+1.42%)
Sep 18, 2015	65.54	66.47	65.44	65.52	15,454,571	-1.10(-1.65%)
Sep 17, 2015	66.93	67.89	66.18	66.61	8,161,151	-0.03(-0.04%)
Sep 16, 2015	66.14	66.75	65.76	66.64	8,742,948	+0.45(+0.68%)
Sep 15, 2015	66.16	66.41	65.25	66.19	7,416,718	+0.47(+0.71%)
Sep 14, 2015	66.39	66.46	65.35	65.72	7,519,892	-0.70(-1.06%)
Sep 11, 2015	65.58	66.47	65.20	66.43	6,873,085	+0.50(+0.75%)
Sep 10, 2015	65.24	66.32	65.21	65.93	7,716,785	+0.59(+0.91%)
Sep 09, 2015	66.42	67.00	65.18	65.34	9,610,640	-0.87(-1.32%)
Sep 08, 2015	66.42	66.66	65.29	66.21	8,505,080	+1.29(+1.98%)
Sep 04, 2015	65.05	64.92	64.92	64.92	10,087,186	-1.16(-1.76%)
Sep 03, 2015	66.14	66.73	65.70	66.09	9,624,631	+0.73(+1.12%)
Sep 02, 2015	65.66	65.67	64.49	65.36	9,818,434	+0.62(+0.96%)
Sep 01, 2015	65.16	66.08	64.30	64.74	12,240,783	-2.20(-3.28%)
Aug 31, 2015	67.51	67.67	66.48	66.93	8,855,455	-1.09(-1.60%)
Aug 28, 2015	67.68	68.21	67.21	68.02	6,829,689	+0.06(+0.08%)
Aug 27, 2015	67.53	68.05	66.46	67.97	9,717,168	+1.61(+2.42%)
Aug 26, 2015	65.12	66.64	63.74	66.36	13,015,663	+3.49(+5.55%)
Aug 25, 2015	67.30	67.40	62.62	62.87	15,428,675	-1.30(-2.03%)
Aug 24, 2015	60.23	66.71	56.33	64.17	22,316,604	-2.66(-3.98%)
Aug 21, 2015	68.06	69.11	66.61	66.83	16,779,922	-2.59(-3.73%)
Aug 20, 2015	69.05	69.97	68.35	69.42	12,858,830	-0.42(-0.60%)
Aug 19, 2015	69.66	70.37	69.16	69.84	6,270,914	-0.07(-0.09%)
Aug 18, 2015	69.71	70.15	69.48	69.91	6,737,997	+0.06(+0.08%)
Aug 17, 2015	69.47	69.88	69.00	69.85	3,654,628	+0.18(+0.26%)
Aug 14, 2015	69.33	69.84	68.95	69.67	4,113,428	+0.27(+0.39%)
Aug 13, 2015	68.93	69.87	68.89	69.40	6,382,932	+0.37(+0.53%)
Aug 12, 2015	68.41	69.31	67.96	69.04	8,155,494	+0.28(+0.41%)
Aug 11, 2015	69.18	69.61	68.62	68.75	6,909,752	-0.96(-1.37%)
Aug 10, 2015	70.19	70.46	69.21	69.71	6,597,191	+0.16(+0.23%)
Aug 07, 2015	69.05	69.64	68.72	69.55	6,918,958	+0.59(+0.86%)
Aug 06, 2015	70.57	70.69	68.93	68.96	8,286,143	-1.31(-1.87%)
Aug 05, 2015	71.28	71.39	70.22	70.27	7,442,845	-0.27(-0.39%)
Aug 04, 2015	70.79	71.30	70.32	70.54	7,423,120	-0.47(-0.66%)
Aug 03, 2015	70.84	71.27	70.30	71.01	6,200,042	+0.40(+0.57%)
Jul 31, 2015	71.65	71.71	70.59	70.61	9,097,490	-0.97(-1.36%)
Jul 30, 2015	71.13	71.94	70.52	71.58	6,942,757	+0.35(+0.49%)
Jul 29, 2015	70.24	71.63	69.98	71.24	14,667,772	+1.19(+1.70%)
Jul 28, 2015	69.64	70.46	69.21	70.05	10,727,332	+0.82(+1.19%)
Jul 27, 2015	69.62	70.02	68.96	69.22	10,983,297	-0.88(-1.26%)
Jul 24, 2015	71.96	72.09	69.73	70.10	22,615,952	+2.86(+4.25%)
Jul 23, 2015	67.67	67.71	66.73	67.25	11,380,337	-0.21(-0.31%)
Jul 22, 2015	67.42	67.62	67.12	67.45	6,725,360	-0.05(-0.07%)
Jul 21, 2015	68.27	68.30	67.25	67.50	11,650,524	-0.64(-0.94%)
Jul 20, 2015	66.81	68.42	66.76	68.14	10,880,600	+1.71(+2.57%)
Jul 17, 2015	65.98	66.51	65.87	66.43	6,708,740	+0.29(+0.44%)
Jul 16, 2015	66.01	66.16	65.58	66.14	6,948,292	+0.52(+0.79%)
Jul 15, 2015	65.73	65.87	65.31	65.62	4,807,988	-0.08(-0.11%)
Jul 14, 2015	65.58	65.89	65.11	65.70	6,012,901	+0.54(+0.83%)
Jul 13, 2015	64.72	65.23	64.67	65.16	7,289,989	+1.03(+1.61%)
Jul 10, 2015	63.71	64.24	63.65	64.12	5,452,469	+1.28(+2.04%)
Jul 09, 2015	63.40	63.67	62.81	62.84	5,161,732	+0.30(+0.48%)
Jul 08, 2015	62.80	63.09	62.47	62.54	6,373,593	-0.97(-1.53%)
Jul 07, 2015	63.83	63.92	62.35	63.52	6,936,171	-0.33(-0.51%)
Jul 06, 2015	63.31	63.84	63.13	63.84	5,623,680	-0.11(-0.18%)
Jul 02, 2015	63.87	63.96	63.96	63.96	5,391,479	+0.37(+0.57%)
Jul 01, 2015	63.67	64.01	63.29	63.59	6,680,158	+0.66(+1.04%)
Jun 30, 2015	63.11	63.24	62.57	62.93	7,266,455	+0.40(+0.64%)
Jun 29, 2015	63.72	64.19	62.50	62.53	10,356,093	-1.90(-2.95%)
Jun 26, 2015	64.39	64.86	64.12	64.43	7,496,203	+0.12(+0.19%)
Jun 25, 2015	65.02	65.02	64.21	64.31	5,020,264	-0.22(-0.35%)
Jun 24, 2015	64.77	65.04	64.44	64.54	4,983,191	-0.52(-0.81%)
Jun 23, 2015	64.76	65.22	64.75	65.06	4,148,863	+0.31(+0.48%)
Jun 22, 2015	64.97	65.08	64.57	64.75	5,880,931	+0.37(+0.58%)
Jun 19, 2015	64.92	64.98	64.18	64.38	9,313,520	-0.76(-1.17%)
Jun 18, 2015	64.57	65.46	64.56	65.14	8,105,550	+0.70(+1.09%)
Jun 17, 2015	64.77	65.05	64.21	64.43	8,342,007	-0.24(-0.38%)
Jun 16, 2015	64.15	64.83	64.00	64.68	6,334,972	+0.41(+0.64%)
Jun 15, 2015	64.41	64.66	63.89	64.27	6,396,698	-0.71(-1.10%)
Jun 12, 2015	65.07	65.36	64.69	64.98	5,229,021	-0.29(-0.45%)
Jun 11, 2015	65.32	65.62	65.06	65.27	5,589,648	+0.01(+0.01%)
Jun 10, 2015	63.94	65.30	63.83	65.26	7,263,481	+1.57(+2.47%)
Jun 09, 2015	63.42	63.82	63.29	63.68	4,737,073	+0.25(+0.40%)
Jun 08, 2015	63.91	64.00	63.37	63.43	5,189,972	-0.65(-1.01%)
Jun 05, 2015	64.00	64.39	63.76	64.08	4,708,662	+0.15(+0.23%)
Jun 04, 2015	64.32	64.80	63.75	63.93	6,892,299	-0.69(-1.07%)
Jun 03, 2015	64.91	65.14	64.57	64.62	5,235,098	-0.08(-0.13%)
Jun 02, 2015	64.42	65.10	63.74	64.71	4,756,642	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.