Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-10.00%)
May 30, 2019 0.0950 0.1000 0.0950 0.1000 8,500 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 15,015 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
May 02, 2019 0.0850 0.0850 0.0850 75 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2019 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 65,245 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 63,158 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2019 0.1050 0.1050 0.0950 0.0950 9,330 -0.01(-9.52%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 83,374 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 20,050 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 49,400 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1100 0.1050 0.1050 6,500 -0.01(-4.55%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1100 20,999 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Mar 13, 2019 0.1000 0.1100 0.1000 0.1000 53,200 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.0950 0.1050 10,499 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Feb 26, 2019 0.1100 0.1100 0.1000 0.1000 30,261 -0.01(-9.09%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 5,544 +0.01(+4.76%)
Feb 20, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 19, 2019 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Feb 12, 2019 0.1100 0.1150 0.1000 0.1000 93,100 -0.01(-9.09%)
Feb 11, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Feb 07, 2019 0.1000 0.1000 0.0900 0.0900 228,700 -0.01(-14.29%)
Feb 06, 2019 0.1200 0.1200 0.1000 0.1050 98,000 +0.00(+5.00%)
Feb 05, 2019 0.1400 0.1400 0.0900 0.1000 498,270 -0.07(-39.39%)
Feb 04, 2019 0.1850 0.1950 0.1650 0.1650 116,950 -0.01(-8.33%)
Feb 01, 2019 0.2000 0.2050 0.1800 0.1800 63,500 -0.01(-5.26%)
Jan 31, 2019 0.1850 0.2250 0.1800 0.1900 125,395 -0.01(-5.00%)
Jan 30, 2019 0.1800 0.2000 0.1500 0.2000 51,500 +0.03(+14.29%)
Jan 29, 2019 0.1600 0.1850 0.1500 0.1750 53,000 +0.01(+9.37%)
Jan 28, 2019 0.1600 0.1650 0.1550 0.1600 79,000 +0.01(+6.67%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1450 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 23, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 22, 2019 0.1500 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Jan 21, 2019 0.1450 0.1450 0.1400 0.1450 34,015 +0.00(+3.57%)
Jan 18, 2019 0.1650 0.1650 0.1400 0.1400 43,600 -0.02(-12.50%)
Jan 17, 2019 0.1350 0.1600 0.1350 0.1600 76,400 +0.02(+14.29%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1400 33,500 -0.01(-6.67%)
Jan 15, 2019 0.1550 0.1550 0.1400 0.1500 70,500 +0.00(+0.00%)
Jan 14, 2019 0.1700 0.1700 0.1500 0.1500 38,500 -0.02(-14.29%)
Jan 11, 2019 0.1700 0.1750 0.1700 0.1750 11,000 +0.00(+0.00%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 19,500 +0.01(+6.06%)
Jan 09, 2019 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-8.33%)
Jan 08, 2019 0.1600 0.1900 0.1600 0.1800 88,500 +0.04(+24.14%)
Jan 04, 2019 0.1450 0.1450 0.1450 0 -0.04(-21.62%)
Jan 03, 2019 0.1800 0.1850 0.1650 0.1850 47,000 -0.01(-2.63%)
Jan 02, 2019 0.1600 0.2000 0.1600 0.1900 54,000 +0.04(+26.67%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 28, 2018 0.1300 0.1600 0.1300 0.1350 57,000 +0.01(+3.85%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Dec 21, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1150 0.1000 0.1100 95,500 +0.02(+22.22%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 17, 2018 0.1100 0.1100 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 13, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 12, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 11, 2018 0.1150 0.1300 0.1150 0.1300 29,000 +0.01(+13.04%)
Dec 10, 2018 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1400 0.1350 0.1400 93,500 +0.01(+3.70%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 27, 2018 0.1300 0.1400 0.1300 0.1400 50,000 +0.02(+12.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 23, 2018 0.1300 0.1300 0.1200 0.1200 23,000 +0.00(+0.00%)
Nov 21, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 82,000 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1400 0.1450 78,500 +0.01(+11.54%)
Nov 16, 2018 0.1200 0.1300 0.1200 0.1300 33,000 +0.01(+13.04%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1150 53,000 -0.01(-8.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 42,500 -0.02(-11.11%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1350 0.1350 14,500 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-10.00%)
Nov 07, 2018 0.1300 0.1500 0.1300 0.1500 42,000 +0.03(+25.00%)
Nov 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Oct 31, 2018 0.1050 0.1050 0.1050 0.1050 10,269 -0.01(-8.70%)
Oct 30, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-8.33%)
Oct 18, 2018 0.1250 0.1250 0.1200 0.1200 54,454 +0.01(+9.09%)
Oct 17, 2018 0.1100 0.1100 0.1100 0.1100 66,000 +0.01(+10.00%)
Oct 16, 2018 0.1200 0.1200 0.1000 0.1000 694,200 -0.02(-20.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1250 0.1200 0.1250 202,000 +0.01(+4.17%)
Oct 11, 2018 0.1150 0.1250 0.1150 0.1200 159,100 +0.00(+4.35%)
Oct 10, 2018 0.1000 0.1150 0.1000 0.1150 135,000 +0.01(+15.00%)
Oct 09, 2018 0.1050 0.1050 0.1000 0.1000 130,500 -0.02(-16.67%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 04, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0850 0.0850 950 +0.00(+0.00%)
Jul 27, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 150 -0.01(-5.26%)
Jul 13, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Jul 03, 2018 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2018 0.0750 0.0750 0.0700 0.0700 10,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.