Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 58.98 | 58.99 | 58.93 | 58.96 | 128,199 | +0.02(+0.03%) |
May 27, 2021 | 58.97 | 58.97 | 58.92 | 58.94 | 64,892 | -0.04(-0.06%) |
May 26, 2021 | 58.93 | 58.98 | 58.88 | 58.98 | 50,640 | +0.07(+0.11%) |
May 25, 2021 | 58.92 | 58.92 | 58.86 | 58.91 | 74,916 | +0.09(+0.16%) |
May 24, 2021 | 58.86 | 58.90 | 58.82 | 58.82 | 129,638 | -0.08(-0.14%) |
May 21, 2021 | 58.86 | 58.91 | 58.85 | 58.90 | 62,842 | +0.08(+0.13%) |
May 20, 2021 | 58.80 | 58.88 | 58.80 | 58.83 | 52,625 | +0.04(+0.06%) |
May 19, 2021 | 58.75 | 58.87 | 58.75 | 58.79 | 73,136 | -0.08(-0.14%) |
May 18, 2021 | 58.84 | 58.87 | 58.82 | 58.87 | 110,670 | +0.00(+0.00%) |
May 17, 2021 | 58.80 | 58.87 | 58.80 | 58.87 | 142,759 | +0.07(+0.11%) |
May 14, 2021 | 58.81 | 58.85 | 58.77 | 58.81 | 99,316 | +0.01(+0.02%) |
May 13, 2021 | 58.76 | 58.81 | 58.76 | 58.80 | 73,558 | +0.01(+0.02%) |
May 12, 2021 | 58.86 | 58.86 | 58.78 | 58.79 | 91,233 | -0.11(-0.19%) |
May 11, 2021 | 58.90 | 58.90 | 58.83 | 58.90 | 91,017 | -0.01(-0.02%) |
May 10, 2021 | 58.99 | 58.99 | 58.90 | 58.91 | 199,246 | -0.03(-0.05%) |
May 07, 2021 | 58.98 | 58.99 | 58.92 | 58.94 | 115,020 | +0.05(+0.08%) |
May 06, 2021 | 58.89 | 58.94 | 58.85 | 58.89 | 92,942 | -0.02(-0.03%) |
May 05, 2021 | 58.91 | 58.95 | 58.81 | 58.91 | 286,672 | +0.03(+0.05%) |
May 04, 2021 | 58.83 | 58.92 | 58.83 | 58.88 | 106,550 | +0.05(+0.08%) |
May 03, 2021 | 58.92 | 58.93 | 58.83 | 58.83 | 114,114 | -0.06(-0.10%) |
Apr 30, 2021 | 58.93 | 58.93 | 58.85 | 58.89 | 97,215 | +0.01(+0.02%) |
Apr 29, 2021 | 58.96 | 58.96 | 58.88 | 58.88 | 93,112 | -0.08(-0.13%) |
Apr 28, 2021 | 58.99 | 59.03 | 58.93 | 58.96 | 101,552 | -0.06(-0.10%) |
Apr 27, 2021 | 59.02 | 59.08 | 58.99 | 59.01 | 1,288,967 | -0.01(-0.02%) |
Apr 26, 2021 | 59.00 | 59.03 | 58.99 | 59.02 | 130,776 | +0.02(+0.03%) |
Apr 23, 2021 | 58.99 | 59.02 | 58.99 | 59.00 | 101,040 | +0.00(+0.00%) |
Apr 22, 2021 | 58.99 | 59.00 | 58.93 | 59.00 | 100,100 | +0.08(+0.13%) |
Apr 21, 2021 | 58.94 | 58.96 | 58.88 | 58.93 | 112,702 | +0.03(+0.05%) |
Apr 20, 2021 | 58.93 | 58.95 | 58.89 | 58.90 | 65,268 | -0.02(-0.03%) |
Apr 19, 2021 | 58.91 | 58.93 | 58.85 | 58.92 | 74,305 | -0.01(-0.02%) |
Apr 16, 2021 | 58.88 | 58.95 | 58.87 | 58.93 | 81,172 | -0.02(-0.03%) |
Apr 15, 2021 | 58.92 | 59.01 | 58.90 | 58.95 | 82,709 | +0.17(+0.29%) |
Apr 14, 2021 | 58.73 | 58.83 | 58.73 | 58.78 | 57,516 | +0.01(+0.02%) |
Apr 13, 2021 | 58.72 | 58.77 | 58.66 | 58.77 | 70,708 | +0.09(+0.16%) |
Apr 12, 2021 | 58.65 | 58.68 | 58.65 | 58.67 | 181,353 | +0.03(+0.05%) |
Apr 09, 2021 | 58.64 | 58.65 | 58.59 | 58.65 | 71,822 | +0.06(+0.10%) |
Apr 08, 2021 | 58.52 | 58.65 | 58.52 | 58.59 | 106,307 | +0.07(+0.11%) |
Apr 07, 2021 | 58.48 | 58.52 | 58.46 | 58.52 | 120,201 | +0.05(+0.08%) |
Apr 06, 2021 | 58.47 | 58.49 | 58.43 | 58.48 | 105,499 | +0.07(+0.11%) |
Apr 05, 2021 | 58.39 | 58.47 | 58.39 | 58.41 | 119,008 | +0.01(+0.02%) |
Apr 01, 2021 | 58.42 | 58.42 | 58.35 | 58.40 | 158,200 | +0.01(+0.02%) |
Mar 31, 2021 | 58.33 | 58.40 | 58.33 | 58.39 | 68,583 | +0.01(+0.02%) |
Mar 30, 2021 | 58.35 | 58.39 | 58.31 | 58.38 | 79,885 | +0.03(+0.05%) |
Mar 29, 2021 | 58.35 | 58.39 | 58.34 | 58.35 | 57,791 | +0.02(+0.03%) |
Mar 26, 2021 | 58.30 | 58.39 | 58.30 | 58.33 | 71,705 | -0.01(-0.02%) |
Mar 25, 2021 | 58.40 | 58.42 | 58.34 | 58.34 | 133,261 | +0.02(+0.03%) |
Mar 24, 2021 | 58.36 | 58.36 | 58.28 | 58.32 | 115,092 | -0.02(-0.03%) |
Mar 23, 2021 | 58.27 | 58.34 | 58.25 | 58.34 | 112,013 | +0.14(+0.24%) |
Mar 22, 2021 | 58.16 | 58.23 | 58.16 | 58.20 | 73,224 | +0.04(+0.06%) |
Mar 19, 2021 | 58.22 | 58.22 | 58.13 | 58.16 | 57,449 | -0.01(-0.02%) |
Mar 18, 2021 | 58.20 | 58.24 | 58.13 | 58.17 | 86,046 | -0.26(-0.44%) |
Mar 17, 2021 | 58.39 | 58.47 | 58.35 | 58.43 | 132,390 | -0.10(-0.17%) |
Mar 16, 2021 | 58.49 | 58.54 | 58.45 | 58.53 | 111,619 | +0.05(+0.08%) |
Mar 15, 2021 | 58.47 | 58.49 | 58.42 | 58.48 | 67,764 | +0.15(+0.26%) |
Mar 12, 2021 | 58.37 | 58.40 | 58.30 | 58.33 | 110,537 | -0.13(-0.23%) |
Mar 11, 2021 | 58.44 | 58.52 | 58.44 | 58.47 | 157,407 | +0.03(+0.05%) |
Mar 10, 2021 | 58.30 | 58.44 | 58.30 | 58.44 | 120,616 | +0.10(+0.18%) |
Mar 09, 2021 | 58.21 | 58.34 | 58.21 | 58.33 | 86,554 | +0.17(+0.29%) |
Mar 08, 2021 | 58.18 | 58.23 | 58.16 | 58.16 | 84,190 | +0.03(+0.05%) |
Mar 05, 2021 | 58.12 | 58.18 | 58.08 | 58.14 | 86,387 | +0.02(+0.03%) |
Mar 04, 2021 | 58.06 | 58.19 | 58.06 | 58.12 | 79,700 | +0.09(+0.16%) |
Mar 03, 2021 | 58.01 | 58.11 | 58.01 | 58.02 | 62,381 | -0.10(-0.18%) |
Mar 02, 2021 | 58.01 | 58.13 | 58.01 | 58.13 | 125,493 | +0.11(+0.19%) |
Mar 01, 2021 | 58.00 | 58.07 | 58.00 | 58.01 | 128,905 | -0.07(-0.13%) |
Feb 26, 2021 | 57.93 | 58.10 | 57.90 | 58.09 | 97,594 | +0.08(+0.14%) |
Feb 25, 2021 | 58.07 | 58.07 | 57.95 | 58.01 | 195,267 | -0.19(-0.33%) |
Feb 24, 2021 | 58.23 | 58.23 | 58.11 | 58.20 | 220,265 | -0.13(-0.23%) |
Feb 23, 2021 | 58.37 | 58.37 | 58.27 | 58.33 | 266,378 | -0.13(-0.22%) |
Feb 22, 2021 | 58.76 | 58.76 | 58.46 | 58.46 | 171,254 | -0.25(-0.43%) |
Feb 19, 2021 | 58.84 | 58.88 | 58.70 | 58.72 | 191,885 | -0.12(-0.21%) |
Feb 18, 2021 | 58.98 | 58.98 | 58.83 | 58.84 | 118,029 | -0.23(-0.38%) |
Feb 17, 2021 | 59.05 | 59.12 | 59.05 | 59.06 | 95,193 | -0.11(-0.19%) |
Feb 16, 2021 | 59.25 | 59.25 | 59.14 | 59.18 | 164,835 | -0.12(-0.21%) |
Feb 12, 2021 | 59.28 | 59.30 | 59.26 | 59.30 | 181,018 | +0.03(+0.05%) |
Feb 11, 2021 | 59.26 | 59.32 | 59.26 | 59.27 | 146,171 | +0.00(+0.00%) |
Feb 10, 2021 | 59.23 | 59.30 | 59.22 | 59.27 | 98,585 | +0.06(+0.11%) |
Feb 09, 2021 | 59.18 | 59.23 | 59.18 | 59.21 | 82,836 | +0.01(+0.02%) |
Feb 08, 2021 | 59.20 | 59.20 | 59.14 | 59.20 | 70,424 | +0.01(+0.02%) |
Feb 05, 2021 | 59.20 | 59.20 | 59.14 | 59.19 | 109,953 | +0.06(+0.10%) |
Feb 04, 2021 | 59.13 | 59.17 | 59.11 | 59.13 | 107,157 | -0.04(-0.06%) |
Feb 03, 2021 | 59.12 | 59.18 | 59.11 | 59.17 | 77,976 | +0.00(+0.00%) |
Feb 02, 2021 | 59.12 | 59.19 | 59.12 | 59.17 | 82,754 | -0.02(-0.03%) |
Feb 01, 2021 | 59.18 | 59.19 | 59.12 | 59.19 | 128,658 | +0.06(+0.10%) |
Jan 29, 2021 | 59.07 | 59.17 | 59.07 | 59.13 | 91,536 | -0.03(-0.05%) |
Jan 28, 2021 | 59.11 | 59.17 | 59.11 | 59.15 | 48,815 | +0.00(+0.00%) |
Jan 27, 2021 | 59.11 | 59.15 | 59.09 | 59.15 | 104,476 | +0.07(+0.11%) |
Jan 26, 2021 | 59.00 | 59.09 | 58.98 | 59.09 | 86,484 | +0.10(+0.17%) |
Jan 25, 2021 | 58.96 | 59.00 | 58.96 | 58.99 | 99,840 | +0.02(+0.03%) |
Jan 22, 2021 | 58.94 | 58.97 | 58.89 | 58.97 | 128,343 | +0.06(+0.10%) |
Jan 21, 2021 | 58.91 | 58.93 | 58.87 | 58.91 | 84,574 | +0.01(+0.01%) |
Jan 20, 2021 | 58.84 | 58.90 | 58.84 | 58.90 | 89,794 | +0.02(+0.03%) |
Jan 19, 2021 | 58.83 | 58.89 | 58.83 | 58.88 | 110,006 | +0.06(+0.10%) |
Jan 15, 2021 | 58.77 | 58.85 | 58.72 | 58.83 | 104,019 | +0.01(+0.02%) |
Jan 14, 2021 | 58.82 | 58.82 | 58.77 | 58.82 | 100,680 | -0.03(-0.05%) |
Jan 13, 2021 | 58.77 | 58.85 | 58.76 | 58.85 | 72,881 | +0.09(+0.16%) |
Jan 12, 2021 | 58.75 | 58.80 | 58.75 | 58.75 | 138,629 | -0.03(-0.05%) |
Jan 11, 2021 | 58.82 | 58.82 | 58.75 | 58.78 | 135,464 | -0.04(-0.06%) |
Jan 08, 2021 | 58.91 | 58.91 | 58.78 | 58.82 | 115,434 | -0.10(-0.17%) |
Jan 07, 2021 | 58.94 | 58.95 | 58.89 | 58.92 | 146,836 | +0.00(+0.00%) |
Jan 06, 2021 | 58.92 | 59.00 | 58.92 | 58.92 | 176,889 | +0.00(+0.00%) |
Jan 05, 2021 | 58.91 | 59.02 | 58.88 | 58.92 | 93,043 | +0.02(+0.03%) |
Jan 04, 2021 | 58.88 | 58.93 | 58.88 | 58.90 | 138,307 | +0.01(+0.02%) |
Dec 31, 2020 | 58.89 | 58.89 | 58.89 | 90,067 | +0.01(+0.02%) | |
Dec 30, 2020 | 58.86 | 58.95 | 58.86 | 58.88 | 90,067 | -0.07(-0.11%) |
Dec 29, 2020 | 58.93 | 58.96 | 58.89 | 58.95 | 111,853 | +0.02(+0.03%) |
Dec 28, 2020 | 58.93 | 58.93 | 58.88 | 58.93 | 99,695 | -0.01(-0.02%) |
Dec 24, 2020 | 58.85 | 58.95 | 58.85 | 58.94 | 65,292 | +0.08(+0.13%) |
Dec 23, 2020 | 58.86 | 58.90 | 58.86 | 58.86 | 74,586 | -0.04(-0.06%) |
Dec 22, 2020 | 58.83 | 58.90 | 58.83 | 58.90 | 56,518 | +0.01(+0.02%) |
Dec 21, 2020 | 58.90 | 58.90 | 58.85 | 58.89 | 65,682 | -0.01(-0.02%) |
Dec 18, 2020 | 58.83 | 58.91 | 58.82 | 58.90 | 94,097 | +0.08(+0.14%) |
Dec 17, 2020 | 58.90 | 58.90 | 58.70 | 58.82 | 140,236 | -0.08(-0.13%) |
Dec 16, 2020 | 58.88 | 58.89 | 58.82 | 58.89 | 100,098 | +0.09(+0.16%) |
Dec 15, 2020 | 58.81 | 58.89 | 58.80 | 58.80 | 77,848 | -0.07(-0.11%) |
Dec 14, 2020 | 58.81 | 58.88 | 58.81 | 58.87 | 67,303 | +0.01(+0.02%) |
Dec 11, 2020 | 58.86 | 58.86 | 58.80 | 58.86 | 225,848 | +0.00(+0.00%) |
Dec 10, 2020 | 58.87 | 58.87 | 58.81 | 58.86 | 62,605 | +0.03(+0.05%) |
Dec 09, 2020 | 58.83 | 58.84 | 58.80 | 58.83 | 117,911 | +0.00(+0.00%) |
Dec 08, 2020 | 58.79 | 58.83 | 58.76 | 58.83 | 169,416 | +0.04(+0.06%) |
Dec 07, 2020 | 58.81 | 58.81 | 58.75 | 58.79 | 108,136 | +0.05(+0.08%) |
Dec 04, 2020 | 58.77 | 58.77 | 58.71 | 58.75 | 125,744 | -0.04(-0.07%) |
Dec 03, 2020 | 58.78 | 58.79 | 58.74 | 58.79 | 108,387 | +0.07(+0.13%) |
Dec 02, 2020 | 58.69 | 58.73 | 58.68 | 58.71 | 122,558 | -0.00(-0.01%) |
Dec 01, 2020 | 58.75 | 58.76 | 58.70 | 58.72 | 181,725 | -0.05(-0.09%) |
Nov 30, 2020 | 58.78 | 58.79 | 58.77 | 58.77 | 76,826 | -0.01(-0.02%) |
Nov 27, 2020 | 58.79 | 58.81 | 58.75 | 58.78 | 67,505 | +0.06(+0.10%) |
Nov 25, 2020 | 58.74 | 58.75 | 58.71 | 58.72 | 48,141 | +0.01(+0.02%) |
Nov 24, 2020 | 58.76 | 58.76 | 58.70 | 58.71 | 148,497 | -0.05(-0.08%) |
Nov 23, 2020 | 58.71 | 58.77 | 58.71 | 58.76 | 95,974 | +0.01(+0.02%) |
Nov 20, 2020 | 58.70 | 58.80 | 58.70 | 58.75 | 142,070 | +0.10(+0.17%) |
Nov 19, 2020 | 58.56 | 58.66 | 58.56 | 58.65 | 49,702 | +0.13(+0.23%) |
Nov 18, 2020 | 58.58 | 58.58 | 58.47 | 58.52 | 88,769 | +0.04(+0.07%) |
Nov 17, 2020 | 58.40 | 58.51 | 58.40 | 58.47 | 57,016 | +0.11(+0.18%) |
Nov 16, 2020 | 58.33 | 58.43 | 58.33 | 58.37 | 93,550 | -0.03(-0.05%) |
Nov 13, 2020 | 58.35 | 58.43 | 58.35 | 58.40 | 70,500 | +0.07(+0.12%) |
Nov 12, 2020 | 58.30 | 58.35 | 58.29 | 58.33 | 76,880 | +0.02(+0.03%) |
Nov 11, 2020 | 58.27 | 58.34 | 58.27 | 58.31 | 51,799 | +0.03(+0.05%) |
Nov 10, 2020 | 58.27 | 58.31 | 58.23 | 58.28 | 64,641 | +0.04(+0.07%) |
Nov 09, 2020 | 58.25 | 58.26 | 58.21 | 58.24 | 101,814 | -0.04(-0.07%) |
Nov 06, 2020 | 58.36 | 58.36 | 58.27 | 58.28 | 78,310 | +0.00(+0.00%) |
Nov 05, 2020 | 58.20 | 58.34 | 58.20 | 58.28 | 99,685 | +0.06(+0.10%) |
Nov 04, 2020 | 58.19 | 58.24 | 58.17 | 58.23 | 90,946 | +0.36(+0.63%) |
Nov 03, 2020 | 57.87 | 57.87 | 57.79 | 57.86 | 85,190 | +0.01(+0.02%) |
Nov 02, 2020 | 57.86 | 57.87 | 57.80 | 57.85 | 76,872 | +0.05(+0.09%) |
Oct 30, 2020 | 57.76 | 57.87 | 57.76 | 57.80 | 87,310 | +0.01(+0.02%) |
Oct 29, 2020 | 57.84 | 57.91 | 57.79 | 57.79 | 77,860 | -0.06(-0.10%) |
Oct 28, 2020 | 57.79 | 57.86 | 57.75 | 57.85 | 119,248 | +0.04(+0.06%) |
Oct 27, 2020 | 57.84 | 57.85 | 57.77 | 57.81 | 50,798 | +0.03(+0.05%) |
Oct 26, 2020 | 57.79 | 57.85 | 57.78 | 57.78 | 82,308 | -0.05(-0.08%) |
Oct 23, 2020 | 57.83 | 57.83 | 57.76 | 57.83 | 60,849 | +0.06(+0.10%) |
Oct 22, 2020 | 57.82 | 57.82 | 57.67 | 57.77 | 99,770 | +0.03(+0.05%) |
Oct 21, 2020 | 57.76 | 57.80 | 57.73 | 57.74 | 64,425 | -0.05(-0.08%) |
Oct 20, 2020 | 57.87 | 57.87 | 57.79 | 57.79 | 84,146 | -0.07(-0.13%) |
Oct 19, 2020 | 57.86 | 57.89 | 57.82 | 57.86 | 85,250 | -0.03(-0.06%) |
Oct 16, 2020 | 57.87 | 57.94 | 57.86 | 57.90 | 50,779 | +0.07(+0.12%) |
Oct 15, 2020 | 57.81 | 57.91 | 57.79 | 57.83 | 88,039 | -0.01(-0.02%) |
Oct 14, 2020 | 57.80 | 57.90 | 57.80 | 57.84 | 109,940 | +0.02(+0.03%) |
Oct 13, 2020 | 57.80 | 57.86 | 57.77 | 57.82 | 97,814 | +0.10(+0.18%) |
Oct 12, 2020 | 57.74 | 57.84 | 57.69 | 57.72 | 180,382 | -0.03(-0.05%) |
Oct 09, 2020 | 57.90 | 57.93 | 57.68 | 57.75 | 203,760 | -0.07(-0.13%) |
Oct 08, 2020 | 57.92 | 57.92 | 57.81 | 57.83 | 84,420 | -0.03(-0.05%) |
Oct 07, 2020 | 58.01 | 58.01 | 57.83 | 57.85 | 113,994 | -0.20(-0.34%) |
Oct 06, 2020 | 58.05 | 58.06 | 57.86 | 58.05 | 121,232 | +0.07(+0.11%) |
Oct 05, 2020 | 58.14 | 58.14 | 57.99 | 57.99 | 139,240 | -0.11(-0.19%) |
Oct 02, 2020 | 58.17 | 58.20 | 58.04 | 58.10 | 104,130 | -0.04(-0.06%) |
Oct 01, 2020 | 58.19 | 58.19 | 58.11 | 58.14 | 70,699 | -0.02(-0.03%) |
Sep 30, 2020 | 58.16 | 58.23 | 58.13 | 58.15 | 104,162 | -0.07(-0.13%) |
Sep 29, 2020 | 58.25 | 58.25 | 58.18 | 58.23 | 69,557 | +0.05(+0.08%) |
Sep 28, 2020 | 58.17 | 58.21 | 58.16 | 58.18 | 47,116 | +0.02(+0.03%) |
Sep 25, 2020 | 58.25 | 58.25 | 58.13 | 58.16 | 84,435 | -0.03(-0.05%) |
Sep 24, 2020 | 58.20 | 58.25 | 58.19 | 58.19 | 54,648 | -0.01(-0.02%) |
Sep 23, 2020 | 58.25 | 58.26 | 58.20 | 58.20 | 59,616 | +0.00(+0.00%) |
Sep 22, 2020 | 58.19 | 58.25 | 58.19 | 58.20 | 75,407 | +0.04(+0.06%) |
Sep 21, 2020 | 58.28 | 58.28 | 58.16 | 58.16 | 69,891 | -0.07(-0.13%) |
Sep 18, 2020 | 58.16 | 58.25 | 58.16 | 58.24 | 68,878 | +0.03(+0.06%) |
Sep 17, 2020 | 58.20 | 58.24 | 58.16 | 58.20 | 104,462 | +0.04(+0.07%) |
Sep 16, 2020 | 58.16 | 58.21 | 58.14 | 58.16 | 57,469 | -0.01(-0.02%) |
Sep 15, 2020 | 58.15 | 58.23 | 58.15 | 58.17 | 86,813 | +0.00(+0.00%) |
Sep 14, 2020 | 58.15 | 58.20 | 58.14 | 58.17 | 55,756 | -0.03(-0.05%) |
Sep 11, 2020 | 58.19 | 58.21 | 58.13 | 58.20 | 136,792 | +0.02(+0.03%) |
Sep 10, 2020 | 58.13 | 58.20 | 58.11 | 58.18 | 76,017 | +0.01(+0.02%) |
Sep 09, 2020 | 58.07 | 58.20 | 58.07 | 58.17 | 53,588 | +0.05(+0.09%) |
Sep 08, 2020 | 58.16 | 58.16 | 58.11 | 58.11 | 53,503 | -0.04(-0.06%) |
Sep 04, 2020 | 58.11 | 58.16 | 58.06 | 58.15 | 75,316 | +0.00(+0.00%) |
Sep 03, 2020 | 58.12 | 58.17 | 58.10 | 58.15 | 125,168 | -0.03(-0.05%) |
Sep 02, 2020 | 58.11 | 58.21 | 58.11 | 58.18 | 71,305 | -0.02(-0.03%) |
Sep 01, 2020 | 58.22 | 58.23 | 58.13 | 58.20 | 100,516 | -0.05(-0.08%) |
Aug 31, 2020 | 58.09 | 58.28 | 58.09 | 58.25 | 101,850 | +0.11(+0.19%) |
Aug 28, 2020 | 58.16 | 58.18 | 58.12 | 58.13 | 87,456 | +0.00(+0.00%) |
Aug 27, 2020 | 58.23 | 58.25 | 58.13 | 58.13 | 109,030 | -0.16(-0.27%) |
Aug 26, 2020 | 58.34 | 58.34 | 58.22 | 58.29 | 112,029 | +0.01(+0.02%) |
Aug 25, 2020 | 58.33 | 58.36 | 58.26 | 58.28 | 54,497 | -0.13(-0.22%) |
Aug 24, 2020 | 58.39 | 58.44 | 58.32 | 58.41 | 98,469 | +0.03(+0.05%) |
Aug 21, 2020 | 58.40 | 58.40 | 58.29 | 58.39 | 60,166 | +0.05(+0.08%) |
Aug 20, 2020 | 58.45 | 58.49 | 58.30 | 58.34 | 72,964 | -0.12(-0.21%) |
Aug 19, 2020 | 58.54 | 58.55 | 58.46 | 58.46 | 82,345 | -0.07(-0.11%) |
Aug 18, 2020 | 58.50 | 58.56 | 58.50 | 58.53 | 70,046 | -0.07(-0.11%) |
Aug 17, 2020 | 58.57 | 58.62 | 58.55 | 58.59 | 77,236 | -0.01(-0.02%) |
Aug 14, 2020 | 58.59 | 58.64 | 58.58 | 58.60 | 147,516 | -0.10(-0.17%) |
Aug 13, 2020 | 58.66 | 58.72 | 58.66 | 58.70 | 59,249 | -0.04(-0.06%) |
Aug 12, 2020 | 58.75 | 58.77 | 58.66 | 58.74 | 75,533 | -0.02(-0.04%) |
Aug 11, 2020 | 58.70 | 58.81 | 58.68 | 58.76 | 127,434 | -0.02(-0.03%) |
Aug 10, 2020 | 58.79 | 58.80 | 58.75 | 58.78 | 135,375 | +0.05(+0.08%) |
Aug 07, 2020 | 58.74 | 58.80 | 58.64 | 58.73 | 73,489 | +0.05(+0.08%) |
Aug 06, 2020 | 58.62 | 58.69 | 58.57 | 58.68 | 64,091 | +0.12(+0.21%) |
Aug 05, 2020 | 58.46 | 58.64 | 58.46 | 58.56 | 85,328 | +0.00(+0.00%) |
Aug 04, 2020 | 58.49 | 58.62 | 58.47 | 58.56 | 93,189 | +0.06(+0.10%) |
Aug 03, 2020 | 58.50 | 58.53 | 58.40 | 58.51 | 87,201 | -0.01(-0.01%) |
Jul 31, 2020 | 58.46 | 58.53 | 58.39 | 58.51 | 100,058 | +0.04(+0.07%) |
Jul 30, 2020 | 58.35 | 58.49 | 58.35 | 58.47 | 85,324 | +0.09(+0.16%) |
Jul 29, 2020 | 58.38 | 58.38 | 58.30 | 58.38 | 87,473 | +0.07(+0.13%) |
Jul 28, 2020 | 58.36 | 58.36 | 58.27 | 58.30 | 111,376 | -0.01(-0.02%) |
Jul 27, 2020 | 58.34 | 58.34 | 58.26 | 58.31 | 87,803 | -0.02(-0.03%) |
Jul 24, 2020 | 58.28 | 58.33 | 58.22 | 58.33 | 145,353 | +0.06(+0.10%) |
Jul 23, 2020 | 58.28 | 58.28 | 58.18 | 58.28 | 226,860 | +0.06(+0.10%) |
Jul 22, 2020 | 58.36 | 58.36 | 58.15 | 58.22 | 152,179 | -0.03(-0.05%) |
Jul 21, 2020 | 58.20 | 58.26 | 58.16 | 58.25 | 178,518 | +0.09(+0.16%) |
Jul 20, 2020 | 58.17 | 58.22 | 58.12 | 58.16 | 88,665 | +0.08(+0.14%) |
Jul 17, 2020 | 58.10 | 58.16 | 58.06 | 58.07 | 84,672 | -0.07(-0.13%) |
Jul 16, 2020 | 58.10 | 58.15 | 58.05 | 58.15 | 60,653 | +0.13(+0.22%) |
Jul 15, 2020 | 57.98 | 58.08 | 57.98 | 58.02 | 75,997 | -0.03(-0.05%) |
Jul 14, 2020 | 57.91 | 58.06 | 57.91 | 58.04 | 87,915 | +0.07(+0.13%) |
Jul 13, 2020 | 57.90 | 57.98 | 57.90 | 57.97 | 62,395 | +0.08(+0.14%) |
Jul 10, 2020 | 57.89 | 57.92 | 57.80 | 57.89 | 118,993 | +0.12(+0.21%) |
Jul 09, 2020 | 57.71 | 57.84 | 57.71 | 57.77 | 180,861 | +0.04(+0.06%) |
Jul 08, 2020 | 57.78 | 57.78 | 57.65 | 57.73 | 123,139 | +0.04(+0.06%) |
Jul 07, 2020 | 57.71 | 57.78 | 57.67 | 57.69 | 142,516 | +0.01(+0.02%) |
Jul 06, 2020 | 57.77 | 57.77 | 57.61 | 57.68 | 183,707 | -0.01(-0.02%) |
Jul 02, 2020 | 57.68 | 57.72 | 57.68 | 57.69 | 127,063 | +0.06(+0.11%) |
Jul 01, 2020 | 57.68 | 57.72 | 57.63 | 57.63 | 80,046 | -0.06(-0.11%) |
Jun 30, 2020 | 57.70 | 57.74 | 57.54 | 57.69 | 184,540 | -0.00(-0.01%) |
Jun 29, 2020 | 57.75 | 57.75 | 57.67 | 57.69 | 161,255 | +0.00(+0.01%) |
Jun 26, 2020 | 57.73 | 57.73 | 57.65 | 57.69 | 113,997 | +0.02(+0.03%) |
Jun 25, 2020 | 57.56 | 57.68 | 57.56 | 57.67 | 139,631 | +0.12(+0.21%) |
Jun 24, 2020 | 57.65 | 57.68 | 57.55 | 57.55 | 173,561 | -0.13(-0.22%) |
Jun 23, 2020 | 57.70 | 57.70 | 57.54 | 57.68 | 144,515 | +0.00(+0.00%) |
Jun 22, 2020 | 57.67 | 57.76 | 57.63 | 57.68 | 640,390 | +0.02(+0.03%) |
Jun 19, 2020 | 57.63 | 57.67 | 57.63 | 57.66 | 96,219 | +0.01(+0.02%) |
Jun 18, 2020 | 57.61 | 57.67 | 57.59 | 57.65 | 109,076 | +0.10(+0.18%) |
Jun 17, 2020 | 57.63 | 57.63 | 57.52 | 57.55 | 97,868 | -0.10(-0.18%) |
Jun 16, 2020 | 57.62 | 57.65 | 57.55 | 57.65 | 128,221 | -0.01(-0.02%) |
Jun 15, 2020 | 57.50 | 57.73 | 57.50 | 57.66 | 129,538 | +0.08(+0.15%) |
Jun 12, 2020 | 57.64 | 57.70 | 57.45 | 57.58 | 225,624 | -0.03(-0.05%) |
Jun 11, 2020 | 57.64 | 57.73 | 57.60 | 57.61 | 134,124 | +0.01(+0.02%) |
Jun 10, 2020 | 57.58 | 57.64 | 57.56 | 57.60 | 119,035 | -0.01(-0.02%) |
Jun 09, 2020 | 57.54 | 57.62 | 57.37 | 57.61 | 353,821 | +0.09(+0.16%) |
Jun 08, 2020 | 57.52 | 57.52 | 57.39 | 57.51 | 219,922 | +0.19(+0.34%) |
Jun 05, 2020 | 57.48 | 57.51 | 57.31 | 57.32 | 241,571 | -0.19(-0.32%) |
Jun 04, 2020 | 57.68 | 57.68 | 57.50 | 57.50 | 124,187 | -0.12(-0.21%) |
Jun 03, 2020 | 57.68 | 57.75 | 57.63 | 57.63 | 103,643 | -0.02(-0.03%) |
Jun 02, 2020 | 57.73 | 57.76 | 57.63 | 57.64 | 350,976 | -0.08(-0.14%) |